| | |
| | | | | |
 | LISBON |
|
| LISBON SE GENERAL INDEX | BAR BEIBEHALTEN | 3,830.29 | 3,830.29 | 3,631.07 | 3,727.89 | -2.67 |
|
| PSI ALL SHARE | BAR BEIBEHALTEN | 1,554.37 | 1,554.37 | 1,473.62 | 1,512.81 | -2.67 |
|
| PSI 20 X3 LEV NR | BAR BEIBEHALTEN | 3,232.09 | 3,232.09 | 2,822.43 | 3,026.85 | -6.35 |
|
| INTERBOLSA PSI20 INDEX | BAR BEIBEHALTEN | 4,871.00 | 4,871.32 | 4,682.10 | 4,785.16 | -2.12 |
|
| PSI 20 X2 SHORT GR | LONG BEIBEHALTEN | 88.93 | 96.44 | 88.93 | 92.69 | +4.23 |
|
| PSI 20 X3 LEV | BAR BEIBEHALTEN | 541.23 | 541.23 | 472.63 | 506.86 | -6.35 |
|
| PSI 20 X3 SHORT GR | LONG BEIBEHALTEN | 91.54 | 103.14 | 91.54 | 97.35 | +6.35 |
|
| PSI HIGH DIV NR | BAR BEIBEHALTEN | 119.99 | 120.01 | 116.09 | 118.41 | -1.47 |
|
| PSI 20 LEVERAGE | BAR BEIBEHALTEN | 300.54 | 300.54 | 275.15 | 287.82 | -4.23 |
|
| PSI 20 NR | BAR BEIBEHALTEN | 10,123.00 | 10,123.68 | 9,730.43 | 9,944.62 | -2.12 |
|
| PSI 20 SHORT GR | LONG BEIBEHALTEN | 453.94 | 473.11 | 453.94 | 463.54 | +2.11 |
|
| PSI TR LEVERAGE | BAR BEIBEHALTEN | 1,109.86 | 1,109.86 | 1,016.08 | 1,062.87 | -4.23 |
|
| INTERBOLSA PSI20 TR INDEX | BAR BEIBEHALTEN | 12,365.14 | 12,365.97 | 11,885.62 | 12,147.25 | -2.12 |
|
| PSI 20 XBEAR GR | LONG BEIBEHALTEN | 89.80 | 97.39 | 89.80 | 93.60 | +4.23 |
|
| BASIC MATERIALS | SHORT BEIBEHALTEN | 3,643.86 | 3,643.86 | 3,506.92 | 3,579.56 | -1.42 |
|
| PSI BASIC MATERIAL | BAR BEIBEHALTEN | 1,616.37 | 1,616.37 | 1,555.62 | 1,587.84 | -1.42 |
|
| CONSUMER GOODS | BAR BEIBEHALTEN | 5,102.79 | 5,102.79 | 5,006.11 | 5,016.66 | -1.64 |
|
| PSI CONS DISCR | BAR BEIBEHALTEN | 3,773.44 | 3,773.44 | 3,701.95 | 3,709.75 | -1.64 |
|
| CONSUMER SERVICE | BAR BEIBEHALTEN | 2,206.81 | 2,206.81 | 2,144.97 | 2,178.46 | -1.40 |
|
| PSI CONS STAPLES | BAR BEIBEHALTEN | 1,501.55 | 1,501.55 | 1,459.47 | 1,482.26 | -1.40 |
|
| FINANCIALS | BAR BEIBEHALTEN | 33.69 | 33.69 | 32.02 | 33.00 | -1.87 |
|
| PSI FINANCIALS | BAR BEIBEHALTEN | 37.30 | 37.30 | 35.45 | 36.53 | -1.91 |
|
| INDUSTRIALS | BAR BEIBEHALTEN | 555.94 | 565.34 | 537.11 | 543.71 | -2.21 |
|
| PSI INDUSTRIALS | BAR BEIBEHALTEN | 339.42 | 345.16 | 327.93 | 331.96 | -2.21 |
|
| PSI ENERGY GR | BAR BEIBEHALTEN | 964.53 | 967.45 | 937.17 | 962.06 | -0.49 |
|
| PSI ENERGY | BAR BEIBEHALTEN | 731.29 | 733.16 | 710.54 | 729.42 | -0.49 |
|
| TECHNOLOGY | BAR BEIBEHALTEN | 490.57 | 490.57 | 477.94 | 477.94 | -1.56 |
|
| TELECOMMS | BAR BEIBEHALTEN | 212.29 | 214.24 | 209.06 | 210.84 | -1.52 |
|
| PSI TECHNOLOGY | BAR BEIBEHALTEN | 342.92 | 342.92 | 334.09 | 334.09 | -1.56 |
|
| PSI TELECOM | BAR BEIBEHALTEN | 79.63 | 80.36 | 78.42 | 79.09 | -1.52 |
|
| UTILITIES | SHORT BEIBEHALTEN | 5,213.64 | 5,227.16 | 4,863.65 | 5,035.30 | -3.56 |
|
| PSI UTILITIES | BAR BEIBEHALTEN | 1,832.40 | 1,837.16 | 1,709.40 | 1,769.72 | -3.56 |
 |
     |