| | |
| | | | | |
 | LISBON |
| BASIC MATERIALS |
| BAR BEIBEHALTEN | 6,104.59 | 6,152.99 | 6,079.70 | 6,148.01 | +1.40 |
| CONSUMER GOODS |
| LONG BEIBEHALTEN | 5,962.73 | 6,060.88 | 5,959.42 | 6,060.88 | +1.73 |
| CONSUMER SERVICE |
| LONG BEIBEHALTEN | 3,316.91 | 3,375.21 | 3,315.46 | 3,375.21 | +1.57 |
| FINANCIALS |
| LONG BEIBEHALTEN | 51.53 | 51.53 | 49.71 | 51.07 | +1.33 |
| INDUSTRIALS |
| LONG BEIBEHALTEN | 602.32 | 611.64 | 602.32 | 610.61 | +1.45 |
| INTERBOLSA PSI20 INDEX |
| KAUF | 5,940.05 | 6,030.46 | 5,940.05 | 6,030.46 | +1.84 |
| INTERBOLSA PSI20 TR INDEX |
| KAUF | 16,163.88 | 16,409.89 | 16,163.88 | 16,409.89 | +1.84 |
| LISBON SE GENERAL INDEX |
| KAUF | 4,415.97 | 4,493.93 | 4,414.21 | 4,493.81 | +1.75 |
| PSI 20 LEVERAGE |
| KAUF | 430.35 | 443.41 | 430.35 | 443.41 | +3.68 |
| PSI 20 NR |
| KAUF | 13,006.23 | 13,204.18 | 13,006.23 | 13,204.18 | +1.84 |
| PSI 20 SHORT GR |
| VERKAUF | 329.60 | 329.60 | 324.56 | 324.56 | -1.84 |
| PSI 20 X2 SHORT GR |
| VERKAUF | 45.47 | 45.47 | 44.07 | 44.07 | -3.68 |
| PSI 20 X3 LEV |
| KAUF | 879.22 | 919.11 | 879.22 | 919.11 | +5.52 |
| PSI 20 X3 LEV NR |
| KAUF | 6,137.40 | 6,416.96 | 6,136.95 | 6,415.89 | +5.52 |
| PSI 20 X3 SHORT GR |
| VERKAUF | 31.72 | 31.72 | 30.25 | 30.25 | -5.53 |
| PSI 20 XBEAR GR |
| VERKAUF | 45.91 | 45.91 | 44.50 | 44.50 | -3.69 |
| PSI ALL SHARE |
| KAUF | 1,689.38 | 1,719.16 | 1,688.71 | 1,719.16 | +1.75 |
| PSI BASIC MATERIAL |
| SHORT BEIBEHALTEN | 2,471.64 | 2,491.23 | 2,463.01 | 2,489.21 | +1.40 |
| PSI CONS DISCR |
| LONG BEIBEHALTEN | 4,290.13 | 4,360.75 | 4,287.75 | 4,360.75 | +1.73 |
| PSI CONS STAPLES |
| LONG BEIBEHALTEN | 2,110.89 | 2,147.99 | 2,109.96 | 2,147.99 | +1.57 |
| PSI ENERGY |
| BAR BEIBEHALTEN | 916.67 | 959.61 | 916.24 | 959.18 | +3.72 |
| PSI ENERGY GR |
| BAR BEIBEHALTEN | 1,318.49 | 1,380.26 | 1,317.88 | 1,379.65 | +3.72 |
| PSI FINANCIALS |
| LONG BEIBEHALTEN | 56.78 | 56.78 | 54.71 | 56.27 | +1.31 |
| PSI INDUSTRIALS |
| LONG BEIBEHALTEN | 353.39 | 358.85 | 353.39 | 358.25 | +1.45 |
| PSI TECHNOLOGY |
| BAR BEIBEHALTEN | 495.18 | 495.18 | 492.73 | 492.73 | -0.89 |
| PSI TELECOM |
| LONG BEIBEHALTEN | 99.01 | 100.19 | 99.01 | 99.97 | +0.99 |
| PSI TR LEVERAGE |
| KAUF | 1,825.59 | 1,880.98 | 1,825.59 | 1,880.98 | +3.68 |
| PSI UTILITIES |
| KAUF | 1,699.61 | 1,732.95 | 1,699.39 | 1,726.58 | +1.56 |
| TECHNOLOGY |
| BAR BEIBEHALTEN | 708.37 | 708.37 | 704.88 | 704.88 | -0.88 |
| TELECOMMS |
| LONG BEIBEHALTEN | 306.11 | 309.76 | 306.11 | 309.06 | +0.99 |
| UTILITIES |
| KAUF | 5,060.32 | 5,159.58 | 5,059.68 | 5,140.63 | +1.56 |
 |
     |