| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | LISBON |
| BASIC MATERIALS |
| SENETTE KAL | 5,483.48 | 5,490.45 | 5,409.96 | 5,447.83 | -0.66 |
| CONSUMER GOODS |
| NAKİTTE KAL | 5,999.38 | 6,059.87 | 5,992.16 | 6,059.87 | +0.98 |
| CONSUMER SERVICE |
| AL | 3,361.23 | 3,390.15 | 3,359.38 | 3,389.22 | +0.92 |
| FINANCIALS |
| SENETTE KAL | 56.20 | 56.37 | 55.35 | 55.64 | -1.00 |
| INDUSTRIALS |
| SENETTE KAL | 599.50 | 604.32 | 596.06 | 603.49 | +0.67 |
| INTERBOLSA PSI20 INDEX |
| NAKİTTE KAL | 5,954.44 | 5,956.86 | 5,925.20 | 5,936.73 | -0.42 |
| INTERBOLSA PSI20 TR INDEX |
| NAKİTTE KAL | 16,370.03 | 16,376.70 | 16,289.64 | 16,321.34 | -0.42 |
| LISBON SE GENERAL INDEX |
| AÇIK KAL | 4,507.69 | 4,509.45 | 4,470.76 | 4,482.20 | -0.57 |
| PSI 20 LEVERAGE |
| NAKİTTE KAL | 423.52 | 423.87 | 419.35 | 421.00 | -0.85 |
| PSI 20 NR |
| NAKİTTE KAL | 13,138.42 | 13,143.77 | 13,073.90 | 13,099.35 | -0.42 |
| PSI 20 SHORT GR |
| SENETTE KAL | 322.64 | 324.22 | 322.50 | 323.59 | +0.43 |
| PSI 20 X2 SHORT GR |
| SENETTE KAL | 42.72 | 43.14 | 42.68 | 42.97 | +0.85 |
| PSI 20 X3 LEV |
| NAKİTTE KAL | 836.16 | 837.18 | 823.81 | 828.68 | -1.27 |
| PSI 20 X3 LEV NR |
| NAKİTTE KAL | 5,974.40 | 5,981.72 | 5,886.16 | 5,920.96 | -1.27 |
| PSI 20 X3 SHORT GR |
| SENETTE KAL | 28.17 | 28.58 | 28.13 | 28.42 | +1.28 |
| PSI 20 XBEAR GR |
| SENETTE KAL | 43.14 | 43.56 | 43.10 | 43.39 | +0.86 |
| PSI ALL SHARE |
| NAKİTTE KAL | 1,713.64 | 1,714.31 | 1,699.60 | 1,703.95 | -0.57 |
| PSI BASIC MATERIAL |
| SENETTE KAL | 2,112.54 | 2,115.23 | 2,084.21 | 2,098.81 | -0.66 |
| PSI CONS DISCR |
| NAKİTTE KAL | 4,316.50 | 4,360.02 | 4,311.31 | 4,360.02 | +0.98 |
| PSI CONS STAPLES |
| AL | 2,139.09 | 2,157.50 | 2,137.91 | 2,156.91 | +0.92 |
| PSI ENERGY |
| AÇIK KAL | 1,083.76 | 1,091.41 | 1,069.73 | 1,076.96 | -0.20 |
| PSI ENERGY GR |
| AÇIK KAL | 1,599.64 | 1,610.93 | 1,578.93 | 1,589.60 | -0.20 |
| PSI FINANCIALS |
| SENETTE KAL | 61.92 | 62.11 | 61.00 | 61.32 | -0.97 |
| PSI INDUSTRIALS |
| SENETTE KAL | 351.73 | 354.56 | 349.72 | 354.07 | +0.67 |
| PSI TECHNOLOGY |
| SENETTE KAL | 460.13 | 460.27 | 456.56 | 456.56 | -0.78 |
| PSI TELECOM |
| NAKİTTE KAL | 108.48 | 109.81 | 108.48 | 109.71 | +0.68 |
| PSI TR LEVERAGE |
| NAKİTTE KAL | 1,834.00 | 1,835.49 | 1,815.96 | 1,823.07 | -0.85 |
| PSI UTILITIES |
| SENETTE KAL | 1,687.44 | 1,689.41 | 1,663.01 | 1,666.96 | -1.32 |
| TECHNOLOGY |
| SENETTE KAL | 658.24 | 658.43 | 653.13 | 653.13 | -0.78 |
| TELECOMMS |
| NAKİTTE KAL | 336.63 | 340.74 | 336.63 | 340.45 | +0.68 |
| UTILITIES |
| SENETTE KAL | 5,029.23 | 5,035.11 | 4,956.14 | 4,968.20 | -1.32 |
 |
     |