| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | LISBON |
| BASIC MATERIALS |
| BELI | 6,359.24 | 6,458.33 | 6,334.54 | 6,442.00 | +1.26 |
| CONSUMER GOODS |
| TETAP BELI | 5,975.01 | 6,029.26 | 5,975.01 | 6,023.03 | +0.92 |
| CONSUMER SERVICE |
| BELI | 3,820.38 | 3,864.50 | 3,820.38 | 3,845.75 | +0.89 |
| FINANCIALS |
| JUAL | 44.02 | 44.16 | 43.55 | 43.93 | -0.52 |
| INDUSTRIALS |
| TETAP BELI | 617.28 | 617.28 | 612.02 | 613.76 | -0.57 |
| INTERBOLSA PSI20 INDEX |
| TETAP BELI | 6,280.34 | 6,290.49 | 6,250.90 | 6,269.69 | +0.01 |
| INTERBOLSA PSI20 TR INDEX |
| TETAP BELI | 17,089.86 | 17,117.47 | 17,009.74 | 17,060.89 | +0.01 |
| LISBON SE GENERAL INDEX |
| TETAP BELI | 4,928.40 | 4,960.64 | 4,901.40 | 4,909.18 | -0.52 |
| PSI 20 LEVERAGE |
| TETAP BELI | 478.82 | 480.37 | 474.34 | 477.20 | +0.03 |
| PSI 20 NR |
| TETAP BELI | 13,751.32 | 13,773.54 | 13,686.85 | 13,728.01 | +0.01 |
| PSI 20 SHORT GR |
| TETAP JUAL KOSONG | 309.69 | 311.14 | 309.18 | 310.21 | -0.02 |
| PSI 20 X2 SHORT GR |
| TETAP JUAL KOSONG | 39.95 | 40.33 | 39.82 | 40.09 | -0.03 |
| PSI 20 X3 LEV |
| TETAP BELI | 1,024.23 | 1,029.18 | 1,009.88 | 1,019.04 | +0.04 |
| PSI 20 X3 LEV NR |
| TETAP BELI | 7,149.66 | 7,184.19 | 7,052.96 | 7,113.44 | +0.04 |
| PSI 20 X3 SHORT GR |
| TETAP JUAL KOSONG | 25.94 | 26.30 | 25.81 | 26.07 | -0.05 |
| PSI 20 XBEAR GR |
| TETAP JUAL KOSONG | 40.35 | 40.73 | 40.21 | 40.48 | -0.03 |
| PSI ALL SHARE |
| TETAP BELI | 1,885.19 | 1,897.52 | 1,874.86 | 1,877.84 | -0.52 |
| PSI BASIC MATERIAL |
| BELI | 2,574.74 | 2,614.86 | 2,564.74 | 2,608.25 | +1.26 |
| PSI CONS DISCR |
| TETAP BELI | 4,298.97 | 4,338.00 | 4,298.97 | 4,333.51 | +0.92 |
| PSI CONS STAPLES |
| BELI | 2,431.30 | 2,459.37 | 2,431.30 | 2,447.44 | +0.89 |
| PSI ENERGY |
| TETAP BELI | 900.51 | 922.62 | 900.51 | 916.67 | +1.46 |
| PSI ENERGY GR |
| TETAP BELI | 1,295.25 | 1,327.05 | 1,295.25 | 1,318.49 | +1.46 |
| PSI FINANCIALS |
| JUAL | 48.50 | 48.66 | 47.99 | 48.41 | -0.51 |
| PSI INDUSTRIALS |
| TETAP BELI | 362.16 | 362.16 | 359.08 | 360.10 | -0.57 |
| PSI TECHNOLOGY |
| TAHAN UANG TUNAI | 512.93 | 516.63 | 512.93 | 516.63 | +1.48 |
| PSI TELECOM |
| TAHAN UANG TUNAI | 95.73 | 96.24 | 95.73 | 96.20 | +0.26 |
| PSI TR LEVERAGE |
| TETAP BELI | 2,031.20 | 2,037.75 | 2,012.19 | 2,024.33 | +0.03 |
| PSI UTILITIES |
| TETAP BELI | 1,994.66 | 2,011.89 | 1,964.41 | 1,967.75 | -1.58 |
| TECHNOLOGY |
| TETAP JUAL KOSONG | 733.77 | 739.07 | 733.77 | 739.07 | +1.48 |
| TELECOMMS |
| TAHAN UANG TUNAI | 297.04 | 298.64 | 297.04 | 298.53 | +0.27 |
| UTILITIES |
| TETAP BELI | 5,938.79 | 5,990.10 | 5,848.72 | 5,858.69 | -1.58 |
 |
     |