29/09
| 0.6085 |
BELI
|
-0.1%
|
| 89 |
27/09
| 0.6047 |
JUAL
|
+0.6%
|
| 89 |
14/09
| 0.6017 |
BELI
|
+0.5%
|
| 89 |
05/09
| 0.5964 |
JUAL
|
+0.9%
|
| 89 |
29/08
| 0.5953 |
BELI
|
+0.2%
|
| 90 |
25/08
| 0.5924 |
JUAL KOSONG
|
+0.5%
|
| 91 |
22/08
| 0.5914 |
BELI
|
+0.2%
|
| 91 |
28/07
| 0.6082 |
JUAL
|
-2.8%
|
| 92 |
25/07
| 0.6100 |
BELI
|
-0.3%
|
| 92 |
17/07
| 0.6064 |
JUAL KOSONG
|
+0.6%
|
| 94 |
13/07
| 0.6119 |
BELI
|
-0.9%
|
| 95 |
06/07
| 0.6118 |
JUAL KOSONG
|
0.0%
|
| 96 |
30/06
| 0.6099 |
BELI
|
+0.3%
|
| 96 |
27/06
| 0.6097 |
JUAL KOSONG
|
0.0%
|
| 97 |
05/06
| 0.6173 |
BELI
|
-1.2%
|
| 99 |
24/05
| 0.6114 |
JUAL
|
+1.0%
|
| 100 |
01/05
| 0.6022 |
BELI
|
+1.5%
|
| 99 |
21/04
| 0.6097 |
JUAL KOSONG
|
-1.2%
|
| 98 |
13/04
| 0.6138 |
BELI
|
-0.7%
|
| 100 |
† Komisi perdagangan sebesar 0.40%.
29/09
| 0.6085 |
BELI
|
-0.1%
|
| 73 |
27/09
| 0.6047 |
JUAL
|
+0.6%
|
| 73 |
14/09
| 0.6017 |
BELI
|
+0.5%
|
| 73 |
05/09
| 0.5964 |
JUAL
|
+0.9%
|
| 73 |
29/08
| 0.5953 |
BELI
|
+0.2%
|
| 73 |
25/08
| 0.5924 |
JUAL KOSONG
|
+0.5%
|
| 74 |
22/08
| 0.5914 |
BELI
|
+0.2%
|
| 75 |
28/07
| 0.6082 |
JUAL
|
-2.8%
|
| 75 |
25/07
| 0.6100 |
BELI
|
-0.3%
|
| 75 |
17/07
| 0.6064 |
JUAL KOSONG
|
+0.6%
|
| 77 |
13/07
| 0.6119 |
BELI
|
-0.9%
|
| 78 |
06/07
| 0.6118 |
JUAL KOSONG
|
0.0%
|
| 78 |
30/06
| 0.6099 |
BELI
|
+0.3%
|
| 79 |
27/06
| 0.6097 |
JUAL KOSONG
|
0.0%
|
| 80 |
05/06
| 0.6173 |
BELI
|
-1.2%
|
| 81 |
24/05
| 0.6114 |
JUAL
|
+1.0%
|
| 82 |
01/05
| 0.6022 |
BELI
|
+1.5%
|
| 81 |
21/04
| 0.6097 |
JUAL KOSONG
|
-1.2%
|
| 80 |
13/04
| 0.6138 |
BELI
|
-0.7%
|
| 81 |
07/03
| 0.6286 |
JUAL KOSONG
|
-2.4%
|
| 80 |
03/03
| 0.6363 |
BELI
|
-1.2%
|
| 82 |
15/02
| 0.6461 |
JUAL
|
-1.5%
|
| 82 |
07/02
| 0.6457 |
BELI
|
+0.1%
|
| 82 |
30/01
| 0.6518 |
JUAL
|
-0.9%
|
| 83 |
23/01
| 0.6428 |
BELI
|
+1.4%
|
| 82 |
19/01
| 0.6415 |
JUAL
|
+0.2%
|
| 82 |
17/01
| 0.6452 |
BELI
|
-0.6%
|
| 83 |
10/01
| 0.6423 |
JUAL
|
+0.5%
|
| 83 |
23/12
| 0.6326 |
BELI
|
+1.5%
|
| 83 |
15/12
| 0.6409 |
JUAL KOSONG
|
-1.3%
|
| 82 |
09/12
| 0.6424 |
BELI
|
-0.2%
|
| 83 |
02/12
| 0.6456 |
JUAL
|
-0.5%
|
| 83 |
23/11
| 0.6469 |
BELI
|
-0.2%
|
| 84 |
17/11
| 0.6465 |
JUAL
|
+0.1%
|
| 84 |
10/11
| 0.6475 |
BELI
|
-0.2%
|
| 85 |
06/11
| 0.6434 |
JUAL
|
+0.6%
|
| 85 |
26/10
| 0.6433 |
BELI
|
0.0%
|
| 85 |
10/10
| 0.6504 |
JUAL KOSONG
|
-1.1%
|
| 85 |
03/10
| 0.6588 |
BELI
|
-1.3%
|
| 87 |
29/09
| 0.6685 |
JUAL KOSONG
|
-1.5%
|
| 86 |
21/09
| 0.6722 |
BELI
|
-0.6%
|
| 87 |
13/09
| 0.6768 |
JUAL KOSONG
|
-0.7%
|
| 88 |
09/09
| 0.6772 |
BELI
|
-0.1%
|
| 88 |
06/09
| 0.6810 |
JUAL KOSONG
|
-0.6%
|
| 89 |
02/09
| 0.6841 |
BELI
|
-0.5%
|
| 90 |
26/08
| 0.6915 |
JUAL
|
-1.1%
|
| 90 |
22/08
| 0.6868 |
BELI
|
+0.7%
|
| 90 |
17/08
| 0.6807 |
JUAL
|
+0.9%
|
| 90 |
08/08
| 0.6813 |
BELI
|
-0.1%
|
| 91 |
02/08
| 0.6814 |
JUAL
|
0.0%
|
| 91 |
25/07
| 0.6790 |
BELI
|
+0.4%
|
| 91 |
18/07
| 0.6715 |
JUAL
|
+1.1%
|
| 91 |
14/07
| 0.6734 |
BELI
|
-0.3%
|
| 92 |
11/07
| 0.6716 |
JUAL
|
+0.3%
|
| 92 |
04/07
| 0.6571 |
BELI
|
+2.2%
|
| 91 |
01/07
| 0.6564 |
JUAL KOSONG
|
+0.1%
|
| 92 |
29/06
| 0.6578 |
BELI
|
-0.2%
|
| 92 |
09/06
| 0.6697 |
JUAL
|
-1.8%
|
| 93 |
27/05
| 0.6652 |
BELI
|
+0.7%
|
| 93 |
06/05
| 0.6731 |
JUAL KOSONG
|
-1.2%
|
| 92 |
28/04
| 0.6755 |
BELI
|
-0.4%
|
| 93 |
22/04
| 0.6787 |
JUAL
|
-0.5%
|
| 94 |
20/04
| 0.6847 |
BELI
|
-0.9%
|
| 95 |
15/04
| 0.6837 |
JUAL
|
+0.1%
|
| 95 |
12/04
| 0.6886 |
BELI
|
-0.7%
|
| 96 |
07/04
| 0.6874 |
JUAL
|
+0.2%
|
| 97 |
01/04
| 0.6772 |
BELI
|
+1.5%
|
| 96 |
28/03
| 0.6818 |
JUAL
|
-0.7%
|
| 96 |
17/03
| 0.6619 |
BELI
|
+3.0%
|
| 94 |
08/03
| 0.6670 |
JUAL
|
-0.8%
|
| 94 |
07/02
| 0.6192 |
BELI
|
+7.7%
|
| 88 |
04/02
| 0.6230 |
JUAL KOSONG
|
-0.6%
|
| 88 |
01/02
| 0.6301 |
BELI
|
-1.1%
|
| 90 |
23/01
| 0.6323 |
JUAL KOSONG
|
-0.3%
|
| 90 |
18/01
| 0.6339 |
BELI
|
-0.3%
|
| 91 |
14/01
| 0.6340 |
JUAL KOSONG
|
0.0%
|
| 92 |
11/01
| 0.6342 |
BELI
|
0.0%
|
| 92 |
06/01
| 0.6366 |
JUAL
|
-0.4%
|
| 93 |
04/01
| 0.6412 |
BELI
|
-0.7%
|
| 94 |
26/12
| 0.6370 |
JUAL
|
+0.7%
|
| 94 |
22/12
| 0.6354 |
BELI
|
+0.3%
|
| 94 |
14/12
| 0.6307 |
JUAL KOSONG
|
+0.7%
|
| 96 |
07/12
| 0.6257 |
BELI
|
+0.8%
|
| 96 |
28/11
| 0.6283 |
JUAL
|
-0.4%
|
| 96 |
22/11
| 0.6427 |
BELI
|
-2.2%
|
| 99 |
17/11
| 0.6418 |
JUAL
|
+0.1%
|
| 99 |
12/11
| 0.6396 |
BELI
|
+0.3%
|
| 99 |
02/11
| 0.6467 |
JUAL
|
-1.1%
|
| 100 |
25/10
| 0.6435 |
BELI
|
+0.5%
|
| 100 |
22/10
| 0.6406 |
JUAL
|
+0.5%
|
| 100 |
20/10
| 0.6433 |
BELI
|
-0.4%
|
| 101 |
18/10
| 0.6381 |
JUAL
|
+0.8%
|
| 101 |
01/10
| 0.6256 |
BELI
|
+2.0%
|
| 100 |
† Komisi perdagangan sebesar 0.40%.