22/11
| 186.41 |
BELI
|
-0.3%
|
| 99 |
16/11
| 187.52 |
JUAL
|
-0.6%
|
| 99 |
31/10
| 183.71 |
BELI
|
+2.1%
|
| 97 |
13/10
| 181.98 |
JUAL
|
+1.0%
|
| 97 |
05/10
| 181.02 |
BELI
|
+0.5%
|
| 97 |
03/10
| 180.74 |
JUAL KOSONG
|
+0.2%
|
| 97 |
29/09
| 182.16 |
BELI
|
-0.8%
|
| 99 |
18/09
| 182.75 |
JUAL KOSONG
|
-0.3%
|
| 99 |
13/09
| 184.12 |
BELI
|
-0.7%
|
| 100 |
23/08
| 185.34 |
JUAL
|
-0.7%
|
| 100 |
11/08
| 184.01 |
BELI
|
+0.7%
|
| 100 |
03/08
| 181.79 |
JUAL
|
+1.2%
|
| 100 |
14/07
| 181.54 |
BELI
|
+0.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/11
| 186.41 |
BELI
|
-0.3%
|
| 115 |
16/11
| 187.52 |
JUAL
|
-0.6%
|
| 115 |
31/10
| 183.71 |
BELI
|
+2.1%
|
| 113 |
13/10
| 181.98 |
JUAL
|
+1.0%
|
| 113 |
05/10
| 181.02 |
BELI
|
+0.5%
|
| 113 |
03/10
| 180.74 |
JUAL KOSONG
|
+0.2%
|
| 113 |
29/09
| 182.16 |
BELI
|
-0.8%
|
| 115 |
18/09
| 182.75 |
JUAL KOSONG
|
-0.3%
|
| 115 |
13/09
| 184.12 |
BELI
|
-0.7%
|
| 116 |
23/08
| 185.34 |
JUAL
|
-0.7%
|
| 116 |
11/08
| 184.01 |
BELI
|
+0.7%
|
| 116 |
03/08
| 181.79 |
JUAL
|
+1.2%
|
| 116 |
14/07
| 181.54 |
BELI
|
+0.1%
|
| 116 |
07/07
| 182.36 |
JUAL
|
-0.4%
|
| 116 |
15/05
| 169.39 |
BELI
|
+7.7%
|
| 108 |
10/05
| 169.78 |
JUAL
|
-0.2%
|
| 108 |
08/05
| 170.43 |
BELI
|
-0.4%
|
| 109 |
03/05
| 169.83 |
JUAL
|
+0.4%
|
| 109 |
28/04
| 168.04 |
BELI
|
+1.1%
|
| 108 |
21/04
| 166.75 |
JUAL
|
+0.8%
|
| 108 |
12/04
| 166.15 |
BELI
|
+0.4%
|
| 108 |
05/04
| 163.60 |
JUAL
|
+1.6%
|
| 109 |
29/03
| 162.15 |
BELI
|
+0.9%
|
| 108 |
17/03
| 161.23 |
JUAL
|
+0.6%
|
| 108 |
14/03
| 162.98 |
BELI
|
-1.1%
|
| 109 |
02/03
| 163.36 |
JUAL
|
-0.2%
|
| 110 |
27/02
| 163.37 |
BELI
|
0.0%
|
| 110 |
23/02
| 162.13 |
JUAL
|
+0.8%
|
| 110 |
21/02
| 161.92 |
BELI
|
+0.1%
|
| 110 |
31/01
| 160.66 |
JUAL
|
+0.8%
|
| 110 |
26/01
| 161.56 |
BELI
|
-0.6%
|
| 111 |
12/01
| 160.37 |
JUAL KOSONG
|
+0.7%
|
| 112 |
09/01
| 160.02 |
BELI
|
+0.2%
|
| 113 |
30/12
| 159.97 |
JUAL KOSONG
|
0.0%
|
| 113 |
26/12
| 160.23 |
BELI
|
-0.2%
|
| 114 |
16/12
| 167.42 |
JUAL
|
-4.3%
|
| 114 |
05/12
| 166.68 |
BELI
|
+0.4%
|
| 114 |
28/11
| 166.08 |
JUAL
|
+0.4%
|
| 114 |
15/11
| 165.03 |
BELI
|
+0.6%
|
| 114 |
09/11
| 166.91 |
JUAL
|
-1.1%
|
| 114 |
07/11
| 167.31 |
BELI
|
-0.2%
|
| 114 |
03/11
| 167.41 |
JUAL
|
-0.1%
|
| 114 |
28/10
| 170.42 |
BELI
|
-1.8%
|
| 117 |
21/10
| 167.41 |
JUAL
|
+1.8%
|
| 117 |
13/10
| 163.44 |
BELI
|
+2.4%
|
| 114 |
06/10
| 163.46 |
JUAL
|
0.0%
|
| 115 |
28/09
| 155.65 |
BELI
|
+5.0%
|
| 109 |
14/09
| 165.11 |
JUAL
|
-5.7%
|
| 110 |
06/09
| 162.21 |
BELI
|
+1.8%
|
| 108 |
31/08
| 161.50 |
JUAL KOSONG
|
+0.4%
|
| 109 |
17/08
| 162.65 |
BELI
|
-0.7%
|
| 110 |
11/08
| 162.42 |
JUAL KOSONG
|
+0.1%
|
| 111 |
03/08
| 162.55 |
BELI
|
-0.1%
|
| 111 |
29/07
| 163.16 |
JUAL
|
-0.4%
|
| 111 |
26/07
| 164.63 |
BELI
|
-0.9%
|
| 113 |
22/07
| 164.42 |
JUAL
|
+0.1%
|
| 113 |
14/07
| 163.71 |
BELI
|
+0.4%
|
| 113 |
11/07
| 163.38 |
JUAL KOSONG
|
+0.2%
|
| 113 |
08/07
| 163.66 |
BELI
|
-0.2%
|
| 114 |
23/06
| 166.28 |
JUAL
|
-1.6%
|
| 114 |
17/06
| 163.61 |
BELI
|
+1.6%
|
| 113 |
14/06
| 162.68 |
JUAL
|
+0.6%
|
| 113 |
16/05
| 158.79 |
BELI
|
+2.4%
|
| 110 |
25/04
| 164.70 |
JUAL
|
-3.6%
|
| 111 |
04/04
| 161.00 |
BELI
|
+2.3%
|
| 108 |
30/03
| 160.48 |
JUAL
|
+0.3%
|
| 108 |
09/03
| 151.86 |
BELI
|
+5.7%
|
| 103 |
14/02
| 156.27 |
JUAL
|
-2.8%
|
| 103 |
10/02
| 156.82 |
BELI
|
-0.4%
|
| 104 |
07/02
| 155.80 |
JUAL
|
+0.7%
|
| 104 |
26/01
| 154.30 |
BELI
|
+1.0%
|
| 103 |
10/01
| 156.41 |
JUAL
|
-1.3%
|
| 103 |
15/12
| 150.87 |
BELI
|
+3.7%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.