27/11
| 0.8671 |
JUAL KOSONG
|
-1.1%
|
| 98 |
16/11
| 0.8739 |
BELI
|
-0.8%
|
| 99 |
03/11
| 0.8678 |
JUAL
|
+0.7%
|
| 99 |
19/10
| 0.8696 |
BELI
|
-0.2%
|
| 100 |
04/10
| 0.8657 |
JUAL
|
+0.5%
|
| 100 |
06/09
| 0.8575 |
BELI
|
+1.0%
|
| 99 |
31/08
| 0.8571 |
JUAL
|
0.0%
|
| 99 |
24/08
| 0.8557 |
BELI
|
+0.2%
|
| 100 |
14/08
| 0.8604 |
JUAL
|
-0.5%
|
| 100 |
02/08
| 0.8603 |
BELI
|
0.0%
|
| 100 |
24/07
| 0.8618 |
JUAL
|
-0.2%
|
| 100 |
14/07
| 0.8574 |
BELI
|
+0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
27/11
| 0.8671 |
JUAL KOSONG
|
-1.1%
|
| 90 |
16/11
| 0.8739 |
BELI
|
-0.8%
|
| 91 |
03/11
| 0.8678 |
JUAL
|
+0.7%
|
| 91 |
19/10
| 0.8696 |
BELI
|
-0.2%
|
| 92 |
04/10
| 0.8657 |
JUAL
|
+0.5%
|
| 92 |
06/09
| 0.8575 |
BELI
|
+1.0%
|
| 91 |
31/08
| 0.8571 |
JUAL
|
0.0%
|
| 91 |
24/08
| 0.8557 |
BELI
|
+0.2%
|
| 91 |
14/08
| 0.8604 |
JUAL
|
-0.5%
|
| 92 |
02/08
| 0.8603 |
BELI
|
0.0%
|
| 92 |
24/07
| 0.8618 |
JUAL
|
-0.2%
|
| 92 |
14/07
| 0.8574 |
BELI
|
+0.5%
|
| 92 |
29/05
| 0.8665 |
JUAL KOSONG
|
-1.1%
|
| 91 |
25/05
| 0.8702 |
BELI
|
-0.4%
|
| 92 |
15/05
| 0.8691 |
JUAL KOSONG
|
+0.1%
|
| 92 |
11/05
| 0.8717 |
BELI
|
-0.3%
|
| 93 |
28/04
| 0.8808 |
JUAL
|
-1.0%
|
| 93 |
11/04
| 0.8780 |
BELI
|
+0.3%
|
| 93 |
24/03
| 0.8795 |
JUAL
|
-0.2%
|
| 93 |
21/03
| 0.8778 |
BELI
|
+0.2%
|
| 93 |
03/03
| 0.8828 |
JUAL KOSONG
|
-0.6%
|
| 93 |
20/01
| 0.8753 |
BELI
|
+0.9%
|
| 93 |
17/01
| 0.8835 |
JUAL
|
-0.9%
|
| 93 |
11/01
| 0.8845 |
BELI
|
-0.1%
|
| 93 |
04/01
| 0.8793 |
JUAL
|
+0.6%
|
| 93 |
19/12
| 0.8729 |
BELI
|
+0.7%
|
| 93 |
18/11
| 0.8703 |
JUAL
|
+0.3%
|
| 93 |
04/11
| 0.8752 |
BELI
|
-0.6%
|
| 94 |
26/10
| 0.8665 |
JUAL KOSONG
|
+1.0%
|
| 95 |
18/10
| 0.8704 |
BELI
|
-0.4%
|
| 96 |
13/10
| 0.8722 |
JUAL
|
-0.2%
|
| 96 |
06/10
| 0.8740 |
BELI
|
-0.2%
|
| 96 |
29/09
| 0.8921 |
JUAL
|
-2.0%
|
| 97 |
16/09
| 0.8734 |
BELI
|
+2.1%
|
| 95 |
14/09
| 0.8651 |
JUAL
|
+1.0%
|
| 95 |
08/09
| 0.8687 |
BELI
|
-0.4%
|
| 96 |
06/09
| 0.8597 |
JUAL
|
+1.0%
|
| 96 |
26/08
| 0.8456 |
BELI
|
+1.7%
|
| 94 |
23/08
| 0.8433 |
JUAL
|
+0.3%
|
| 95 |
18/08
| 0.8453 |
BELI
|
-0.2%
|
| 95 |
15/08
| 0.8432 |
JUAL
|
+0.2%
|
| 95 |
04/08
| 0.8411 |
BELI
|
+0.2%
|
| 95 |
25/07
| 0.8484 |
JUAL KOSONG
|
-0.9%
|
| 95 |
21/07
| 0.8536 |
BELI
|
-0.6%
|
| 96 |
05/07
| 0.8584 |
JUAL
|
-0.6%
|
| 96 |
22/06
| 0.8601 |
BELI
|
-0.2%
|
| 96 |
16/06
| 0.8557 |
JUAL
|
+0.5%
|
| 96 |
10/06
| 0.8536 |
BELI
|
+0.2%
|
| 96 |
07/06
| 0.8497 |
JUAL
|
+0.5%
|
| 97 |
19/05
| 0.8494 |
BELI
|
0.0%
|
| 97 |
13/05
| 0.8488 |
JUAL
|
+0.1%
|
| 97 |
03/05
| 0.8415 |
BELI
|
+0.9%
|
| 96 |
29/04
| 0.8395 |
JUAL
|
+0.2%
|
| 97 |
20/04
| 0.8302 |
BELI
|
+1.1%
|
| 96 |
14/04
| 0.8286 |
JUAL KOSONG
|
+0.2%
|
| 96 |
08/04
| 0.8344 |
BELI
|
-0.7%
|
| 97 |
04/04
| 0.8408 |
JUAL
|
-0.8%
|
| 97 |
28/03
| 0.8352 |
BELI
|
+0.7%
|
| 97 |
16/03
| 0.8387 |
JUAL
|
-0.4%
|
| 97 |
09/03
| 0.8329 |
BELI
|
+0.7%
|
| 97 |
01/03
| 0.8347 |
JUAL
|
-0.2%
|
| 97 |
25/02
| 0.8400 |
BELI
|
-0.6%
|
| 98 |
11/02
| 0.8413 |
JUAL
|
-0.2%
|
| 98 |
04/02
| 0.8422 |
BELI
|
-0.1%
|
| 98 |
26/01
| 0.8349 |
JUAL
|
+0.9%
|
| 98 |
21/01
| 0.8364 |
BELI
|
-0.2%
|
| 99 |
22/12
| 0.8480 |
JUAL
|
-1.4%
|
| 99 |
20/12
| 0.8533 |
BELI
|
-0.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.