01/06
| 1.4468 |
JUAL KOSONG
|
-0.5%
|
| 94 |
25/05
| 1.4621 |
BELI
|
-1.0%
|
| 95 |
05/05
| 1.4879 |
JUAL
|
-1.7%
|
| 96 |
03/05
| 1.5013 |
BELI
|
-0.9%
|
| 97 |
28/04
| 1.4959 |
JUAL
|
+0.4%
|
| 97 |
19/04
| 1.4713 |
BELI
|
+1.7%
|
| 95 |
14/04
| 1.4696 |
JUAL
|
+0.1%
|
| 96 |
12/04
| 1.4721 |
BELI
|
-0.2%
|
| 96 |
10/04
| 1.4675 |
JUAL
|
+0.3%
|
| 96 |
04/04
| 1.4681 |
BELI
|
0.0%
|
| 96 |
24/03
| 1.4804 |
JUAL
|
-0.8%
|
| 97 |
22/03
| 1.4787 |
BELI
|
+0.1%
|
| 97 |
16/03
| 1.4548 |
JUAL
|
+1.6%
|
| 97 |
28/02
| 1.4430 |
BELI
|
+0.8%
|
| 96 |
23/02
| 1.4353 |
JUAL KOSONG
|
+0.5%
|
| 97 |
09/02
| 1.4428 |
BELI
|
-0.5%
|
| 98 |
26/01
| 1.4507 |
JUAL
|
-0.5%
|
| 98 |
12/01
| 1.4464 |
BELI
|
+0.3%
|
| 98 |
05/01
| 1.4269 |
JUAL
|
+1.4%
|
| 98 |
29/12
| 1.4438 |
BELI
|
-1.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/06
| 1.4468 |
JUAL KOSONG
|
-0.5%
|
| 86 |
25/05
| 1.4621 |
BELI
|
-1.0%
|
| 87 |
05/05
| 1.4879 |
JUAL
|
-1.7%
|
| 87 |
03/05
| 1.5013 |
BELI
|
-0.9%
|
| 88 |
28/04
| 1.4959 |
JUAL
|
+0.4%
|
| 89 |
19/04
| 1.4713 |
BELI
|
+1.7%
|
| 87 |
14/04
| 1.4696 |
JUAL
|
+0.1%
|
| 87 |
12/04
| 1.4721 |
BELI
|
-0.2%
|
| 88 |
10/04
| 1.4675 |
JUAL
|
+0.3%
|
| 88 |
04/04
| 1.4681 |
BELI
|
0.0%
|
| 88 |
24/03
| 1.4804 |
JUAL
|
-0.8%
|
| 88 |
22/03
| 1.4787 |
BELI
|
+0.1%
|
| 88 |
16/03
| 1.4548 |
JUAL
|
+1.6%
|
| 89 |
28/02
| 1.4430 |
BELI
|
+0.8%
|
| 88 |
23/02
| 1.4353 |
JUAL KOSONG
|
+0.5%
|
| 89 |
09/02
| 1.4428 |
BELI
|
-0.5%
|
| 90 |
26/01
| 1.4507 |
JUAL
|
-0.5%
|
| 90 |
12/01
| 1.4464 |
BELI
|
+0.3%
|
| 90 |
05/01
| 1.4269 |
JUAL
|
+1.4%
|
| 90 |
29/12
| 1.4438 |
BELI
|
-1.2%
|
| 91 |
20/12
| 1.4459 |
JUAL
|
-0.1%
|
| 91 |
23/11
| 1.3819 |
BELI
|
+4.6%
|
| 88 |
21/11
| 1.3768 |
JUAL
|
+0.4%
|
| 88 |
07/11
| 1.3519 |
BELI
|
+1.8%
|
| 86 |
31/10
| 1.3486 |
JUAL
|
+0.2%
|
| 86 |
26/10
| 1.3582 |
BELI
|
-0.7%
|
| 87 |
21/10
| 1.3447 |
JUAL
|
+1.0%
|
| 87 |
13/10
| 1.3430 |
BELI
|
+0.1%
|
| 87 |
10/10
| 1.3365 |
JUAL
|
+0.5%
|
| 88 |
29/09
| 1.3267 |
BELI
|
+0.7%
|
| 87 |
23/09
| 1.3217 |
JUAL
|
+0.4%
|
| 87 |
07/09
| 1.3088 |
BELI
|
+1.0%
|
| 87 |
02/09
| 1.3068 |
JUAL
|
+0.2%
|
| 87 |
26/08
| 1.2968 |
BELI
|
+0.8%
|
| 86 |
16/08
| 1.3079 |
JUAL
|
-0.8%
|
| 87 |
11/08
| 1.3166 |
BELI
|
-0.7%
|
| 87 |
03/08
| 1.3070 |
JUAL KOSONG
|
+0.7%
|
| 88 |
01/08
| 1.3104 |
BELI
|
-0.3%
|
| 89 |
20/07
| 1.3113 |
JUAL KOSONG
|
-0.1%
|
| 89 |
15/07
| 1.3143 |
BELI
|
-0.2%
|
| 90 |
28/06
| 1.3572 |
JUAL
|
-3.2%
|
| 90 |
09/06
| 1.3476 |
BELI
|
+0.7%
|
| 89 |
27/05
| 1.3661 |
JUAL
|
-1.4%
|
| 90 |
06/05
| 1.3577 |
BELI
|
+0.6%
|
| 89 |
28/04
| 1.3503 |
JUAL KOSONG
|
+0.5%
|
| 90 |
21/04
| 1.3628 |
BELI
|
-0.9%
|
| 91 |
13/04
| 1.3678 |
JUAL KOSONG
|
-0.4%
|
| 91 |
07/04
| 1.3694 |
BELI
|
-0.1%
|
| 92 |
11/03
| 1.3995 |
JUAL KOSONG
|
-2.2%
|
| 90 |
09/03
| 1.4071 |
BELI
|
-0.5%
|
| 91 |
24/02
| 1.4370 |
JUAL
|
-2.1%
|
| 91 |
22/02
| 1.4461 |
BELI
|
-0.6%
|
| 92 |
14/02
| 1.4427 |
JUAL
|
+0.2%
|
| 92 |
01/02
| 1.4296 |
BELI
|
+0.9%
|
| 92 |
27/01
| 1.4196 |
JUAL KOSONG
|
+0.7%
|
| 93 |
24/01
| 1.4305 |
BELI
|
-0.8%
|
| 94 |
18/01
| 1.4249 |
JUAL KOSONG
|
+0.4%
|
| 94 |
13/01
| 1.4339 |
BELI
|
-0.6%
|
| 95 |
22/12
| 1.4532 |
JUAL
|
-1.3%
|
| 96 |
09/12
| 1.4356 |
BELI
|
+1.2%
|
| 95 |
07/12
| 1.4354 |
JUAL
|
0.0%
|
| 95 |
26/11
| 1.4205 |
BELI
|
+1.0%
|
| 94 |
21/11
| 1.4260 |
JUAL KOSONG
|
-0.4%
|
| 94 |
17/11
| 1.4249 |
BELI
|
+0.1%
|
| 94 |
10/11
| 1.4335 |
JUAL
|
-0.6%
|
| 95 |
03/11
| 1.4384 |
BELI
|
-0.3%
|
| 95 |
24/09
| 1.4825 |
JUAL
|
-3.0%
|
| 95 |
20/09
| 1.4996 |
BELI
|
-1.1%
|
| 96 |
16/09
| 1.4919 |
JUAL
|
+0.5%
|
| 97 |
08/09
| 1.4990 |
BELI
|
-0.5%
|
| 97 |
23/08
| 1.4945 |
JUAL
|
+0.3%
|
| 98 |
13/08
| 1.4740 |
BELI
|
+1.4%
|
| 96 |
06/08
| 1.4761 |
JUAL
|
-0.1%
|
| 97 |
02/08
| 1.4844 |
BELI
|
-0.6%
|
| 97 |
11/07
| 1.4764 |
JUAL
|
+0.5%
|
| 98 |
08/07
| 1.4757 |
BELI
|
0.0%
|
| 98 |
23/06
| 1.4669 |
JUAL KOSONG
|
+0.6%
|
| 99 |
18/06
| 1.4780 |
BELI
|
-0.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.