01/12
| 97.98 |
BELI
|
-0.6%
|
| 98 |
17/11
| 97.37 |
JUAL
|
+0.6%
|
| 99 |
13/11
| 96.72 |
BELI
|
+0.7%
|
| 98 |
08/11
| 96.64 |
JUAL
|
+0.1%
|
| 98 |
31/10
| 95.26 |
BELI
|
+1.4%
|
| 97 |
19/10
| 94.78 |
JUAL KOSONG
|
+0.5%
|
| 98 |
17/10
| 95.01 |
BELI
|
-0.2%
|
| 99 |
13/10
| 94.37 |
JUAL
|
+0.7%
|
| 99 |
06/10
| 94.82 |
BELI
|
-0.5%
|
| 100 |
02/10
| 95.70 |
JUAL
|
-0.9%
|
| 100 |
15/09
| 95.09 |
BELI
|
+0.6%
|
| 99 |
06/09
| 94.23 |
JUAL
|
+0.9%
|
| 99 |
28/08
| 94.21 |
BELI
|
0.0%
|
| 100 |
27/07
| 94.53 |
JUAL
|
-0.3%
|
| 100 |
13/07
| 94.28 |
BELI
|
+0.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/12
| 97.98 |
BELI
|
-0.6%
|
| 111 |
17/11
| 97.37 |
JUAL
|
+0.6%
|
| 111 |
13/11
| 96.72 |
BELI
|
+0.7%
|
| 110 |
08/11
| 96.64 |
JUAL
|
+0.1%
|
| 111 |
31/10
| 95.26 |
BELI
|
+1.4%
|
| 109 |
19/10
| 94.78 |
JUAL KOSONG
|
+0.5%
|
| 110 |
17/10
| 95.01 |
BELI
|
-0.2%
|
| 111 |
13/10
| 94.37 |
JUAL
|
+0.7%
|
| 111 |
06/10
| 94.82 |
BELI
|
-0.5%
|
| 112 |
02/10
| 95.70 |
JUAL
|
-0.9%
|
| 112 |
15/09
| 95.09 |
BELI
|
+0.6%
|
| 112 |
06/09
| 94.23 |
JUAL
|
+0.9%
|
| 112 |
28/08
| 94.21 |
BELI
|
0.0%
|
| 112 |
27/07
| 94.53 |
JUAL
|
-0.3%
|
| 112 |
13/07
| 94.28 |
BELI
|
+0.3%
|
| 112 |
28/06
| 95.73 |
JUAL
|
-1.5%
|
| 112 |
26/05
| 91.38 |
BELI
|
+4.8%
|
| 108 |
23/05
| 91.59 |
JUAL
|
-0.2%
|
| 108 |
15/05
| 90.80 |
BELI
|
+0.9%
|
| 107 |
10/05
| 91.06 |
JUAL
|
-0.3%
|
| 107 |
05/05
| 90.59 |
BELI
|
+0.5%
|
| 107 |
03/05
| 90.36 |
JUAL
|
+0.3%
|
| 107 |
28/04
| 89.00 |
BELI
|
+1.5%
|
| 106 |
25/04
| 89.56 |
JUAL
|
-0.6%
|
| 106 |
10/04
| 88.29 |
BELI
|
+1.4%
|
| 105 |
05/04
| 88.71 |
JUAL
|
-0.5%
|
| 105 |
29/03
| 88.64 |
BELI
|
+0.1%
|
| 105 |
06/03
| 91.63 |
JUAL
|
-3.3%
|
| 105 |
27/02
| 91.79 |
BELI
|
-0.2%
|
| 106 |
30/01
| 92.07 |
JUAL
|
-0.3%
|
| 106 |
23/01
| 90.45 |
BELI
|
+1.8%
|
| 104 |
13/01
| 89.89 |
JUAL
|
+0.6%
|
| 104 |
06/01
| 90.80 |
BELI
|
-1.0%
|
| 106 |
30/12
| 89.88 |
JUAL KOSONG
|
+1.0%
|
| 107 |
26/12
| 89.36 |
BELI
|
+0.6%
|
| 107 |
09/11
| 94.27 |
JUAL
|
-5.2%
|
| 107 |
07/11
| 94.99 |
BELI
|
-0.8%
|
| 108 |
02/11
| 94.54 |
JUAL
|
+0.5%
|
| 108 |
13/10
| 92.40 |
BELI
|
+2.3%
|
| 106 |
07/10
| 92.71 |
JUAL KOSONG
|
-0.3%
|
| 106 |
03/10
| 94.15 |
BELI
|
-1.5%
|
| 108 |
14/09
| 97.07 |
JUAL
|
-3.0%
|
| 109 |
05/09
| 95.53 |
BELI
|
+1.6%
|
| 107 |
31/08
| 95.03 |
JUAL
|
+0.5%
|
| 107 |
19/08
| 94.10 |
BELI
|
+1.0%
|
| 106 |
15/08
| 93.62 |
JUAL
|
+0.5%
|
| 107 |
03/08
| 92.63 |
BELI
|
+1.1%
|
| 106 |
29/07
| 93.57 |
JUAL
|
-1.0%
|
| 106 |
27/07
| 95.22 |
BELI
|
-1.7%
|
| 108 |
22/07
| 94.51 |
JUAL
|
+0.8%
|
| 108 |
13/07
| 92.90 |
BELI
|
+1.7%
|
| 107 |
11/07
| 92.94 |
JUAL KOSONG
|
0.0%
|
| 107 |
08/07
| 93.17 |
BELI
|
-0.2%
|
| 108 |
06/07
| 92.22 |
JUAL KOSONG
|
+1.0%
|
| 109 |
04/07
| 93.10 |
BELI
|
-0.9%
|
| 111 |
30/06
| 93.67 |
JUAL KOSONG
|
-0.6%
|
| 110 |
28/06
| 94.00 |
BELI
|
-0.4%
|
| 111 |
23/06
| 94.17 |
JUAL
|
-0.2%
|
| 112 |
19/06
| 93.58 |
BELI
|
+0.6%
|
| 111 |
10/06
| 95.11 |
JUAL
|
-1.6%
|
| 111 |
16/05
| 89.88 |
BELI
|
+5.8%
|
| 105 |
06/05
| 92.40 |
JUAL KOSONG
|
-2.7%
|
| 103 |
28/04
| 91.71 |
BELI
|
+0.8%
|
| 103 |
22/04
| 94.42 |
JUAL
|
-2.9%
|
| 103 |
12/04
| 93.20 |
BELI
|
+1.3%
|
| 102 |
07/04
| 92.80 |
JUAL
|
+0.4%
|
| 102 |
04/04
| 92.06 |
BELI
|
+0.8%
|
| 101 |
31/03
| 91.17 |
JUAL
|
+1.0%
|
| 101 |
10/03
| 84.98 |
BELI
|
+7.3%
|
| 95 |
07/03
| 84.37 |
JUAL
|
+0.7%
|
| 95 |
23/02
| 83.16 |
BELI
|
+1.5%
|
| 94 |
11/02
| 82.83 |
JUAL
|
+0.4%
|
| 94 |
03/02
| 81.92 |
BELI
|
+1.1%
|
| 93 |
28/01
| 80.91 |
JUAL KOSONG
|
+1.2%
|
| 95 |
26/01
| 81.55 |
BELI
|
-0.8%
|
| 96 |
14/01
| 82.95 |
JUAL
|
-1.7%
|
| 96 |
12/01
| 83.29 |
BELI
|
-0.4%
|
| 97 |
03/01
| 83.18 |
JUAL
|
+0.1%
|
| 97 |
27/12
| 82.70 |
BELI
|
+0.6%
|
| 96 |
17/12
| 81.07 |
JUAL KOSONG
|
+2.0%
|
| 99 |
15/12
| 81.47 |
BELI
|
-0.5%
|
| 100 |
09/12
| 81.10 |
JUAL KOSONG
|
+0.5%
|
| 101 |
07/12
| 80.15 |
BELI
|
+1.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.