10/04
| 0.6083 |
BELI
|
-0.2%
|
❌
| 93 |
03/04
| 0.6101 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
22/03
| 0.6085 |
BELI
|
+0.3%
|
✔
| 94 |
13/03
| 0.6179 |
JUAL
|
-1.5%
|
✔
| 94 |
06/03
| 0.6142 |
BELI
|
+0.6%
|
✔
| 94 |
04/03
| 0.6131 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
29/02
| 0.6159 |
BELI
|
-0.5%
|
❌
| 96 |
14/02
| 0.6189 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
12/02
| 0.6215 |
BELI
|
-0.4%
|
❌
| 98 |
02/02
| 0.6256 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
23/01
| 0.6210 |
BELI
|
+0.7%
|
✔
| 98 |
10/01
| 0.6301 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
29/12
| 0.6404 |
BELI
|
-1.6%
|
❌
| 100 |
26/12
| 0.6362 |
JUAL
|
+0.7%
|
❌
| 100 |
13/12
| 0.6395 |
BELI
|
-0.5%
|
❌
| 101 |
11/12
| 0.6398 |
JUAL
|
0.0%
|
✔
| 102 |
28/11
| 0.6150 |
BELI
|
+4.0%
|
✔
| 98 |
23/11
| 0.6130 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
17/11
| 0.6124 |
BELI
|
+0.1%
|
✔
| 100 |
31/10
| 0.6298 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
25/10
| 0.6298 |
BELI
|
0.0%
|
❌
| 99 |
20/10
| 0.6298 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
10/04
| 0.6083 |
BELI
|
-0.2%
|
❌
| 75 |
03/04
| 0.6101 |
JUAL KOSONG
|
-0.3%
|
✔
| 76 |
22/03
| 0.6085 |
BELI
|
+0.3%
|
✔
| 76 |
13/03
| 0.6179 |
JUAL
|
-1.5%
|
✔
| 76 |
06/03
| 0.6142 |
BELI
|
+0.6%
|
✔
| 76 |
04/03
| 0.6131 |
JUAL KOSONG
|
+0.2%
|
❌
| 77 |
29/02
| 0.6159 |
BELI
|
-0.5%
|
❌
| 78 |
14/02
| 0.6189 |
JUAL KOSONG
|
-0.5%
|
✔
| 78 |
12/02
| 0.6215 |
BELI
|
-0.4%
|
❌
| 79 |
02/02
| 0.6256 |
JUAL KOSONG
|
-0.7%
|
✔
| 79 |
23/01
| 0.6210 |
BELI
|
+0.7%
|
✔
| 79 |
10/01
| 0.6301 |
JUAL KOSONG
|
-1.4%
|
✔
| 79 |
29/12
| 0.6404 |
BELI
|
-1.6%
|
❌
| 81 |
26/12
| 0.6362 |
JUAL
|
+0.7%
|
❌
| 81 |
13/12
| 0.6395 |
BELI
|
-0.5%
|
❌
| 82 |
11/12
| 0.6398 |
JUAL
|
0.0%
|
✔
| 82 |
28/11
| 0.6150 |
BELI
|
+4.0%
|
✔
| 79 |
23/11
| 0.6130 |
JUAL KOSONG
|
+0.3%
|
❌
| 80 |
17/11
| 0.6124 |
BELI
|
+0.1%
|
✔
| 81 |
31/10
| 0.6298 |
JUAL KOSONG
|
-2.8%
|
✔
| 79 |
25/10
| 0.6298 |
BELI
|
0.0%
|
❌
| 80 |
20/10
| 0.6298 |
JUAL KOSONG
|
0.0%
|
❌
| 80 |
13/10
| 0.6350 |
BELI
|
-0.8%
|
❌
| 82 |
05/10
| 0.6381 |
JUAL
|
-0.5%
|
✔
| 82 |
02/10
| 0.6350 |
BELI
|
+0.5%
|
✔
| 82 |
29/09
| 0.6330 |
JUAL
|
+0.3%
|
❌
| 82 |
14/09
| 0.6344 |
BELI
|
-0.2%
|
❌
| 83 |
12/09
| 0.6320 |
JUAL
|
+0.4%
|
❌
| 83 |
01/09
| 0.6344 |
BELI
|
-0.4%
|
❌
| 84 |
25/08
| 0.6324 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
23/08
| 0.6330 |
BELI
|
-0.1%
|
❌
| 86 |
21/08
| 0.6302 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
18/08
| 0.6317 |
BELI
|
-0.2%
|
❌
| 88 |
07/08
| 0.6380 |
JUAL KOSONG
|
-1.0%
|
✔
| 87 |
03/08
| 0.6390 |
BELI
|
-0.2%
|
❌
| 88 |
31/07
| 0.6413 |
JUAL
|
-0.4%
|
✔
| 89 |
25/07
| 0.6400 |
BELI
|
+0.2%
|
✔
| 89 |
14/07
| 0.6439 |
JUAL
|
-0.6%
|
✔
| 89 |
04/07
| 0.6362 |
BELI
|
+1.2%
|
✔
| 88 |
12/06
| 0.6658 |
JUAL KOSONG
|
-4.4%
|
✔
| 85 |
06/06
| 0.6697 |
BELI
|
-0.6%
|
❌
| 87 |
02/06
| 0.6674 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
31/05
| 0.6711 |
BELI
|
-0.6%
|
❌
| 89 |
15/05
| 0.6773 |
JUAL
|
-0.9%
|
✔
| 89 |
03/05
| 0.6668 |
BELI
|
+1.6%
|
✔
| 88 |
07/04
| 0.6941 |
JUAL KOSONG
|
-3.9%
|
✔
| 85 |
05/04
| 0.6957 |
BELI
|
-0.2%
|
❌
| 86 |
29/03
| 0.7025 |
JUAL
|
-1.0%
|
✔
| 87 |
23/03
| 0.7055 |
BELI
|
-0.4%
|
❌
| 87 |
21/03
| 0.7004 |
JUAL
|
+0.7%
|
❌
| 88 |
03/03
| 0.6919 |
BELI
|
+1.2%
|
✔
| 87 |
27/02
| 0.6936 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
23/02
| 0.7004 |
BELI
|
-1.0%
|
❌
| 89 |
14/02
| 0.7028 |
JUAL KOSONG
|
-0.3%
|
✔
| 89 |
10/02
| 0.7123 |
BELI
|
-1.3%
|
❌
| 91 |
01/02
| 0.7058 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
27/01
| 0.7083 |
BELI
|
-0.4%
|
❌
| 94 |
20/01
| 0.7172 |
JUAL
|
-1.2%
|
✔
| 94 |
13/01
| 0.7142 |
BELI
|
+0.4%
|
✔
| 94 |
09/01
| 0.7092 |
JUAL
|
+0.7%
|
❌
| 95 |
30/12
| 0.7063 |
BELI
|
+0.4%
|
✔
| 95 |
26/12
| 0.7078 |
JUAL
|
-0.2%
|
✔
| 95 |
20/12
| 0.6922 |
BELI
|
+2.3%
|
✔
| 93 |
08/12
| 0.6946 |
JUAL
|
-0.3%
|
✔
| 94 |
23/11
| 0.6890 |
BELI
|
+0.8%
|
✔
| 93 |
16/11
| 0.6904 |
JUAL
|
-0.2%
|
✔
| 94 |
10/11
| 0.6855 |
BELI
|
+0.7%
|
✔
| 94 |
07/11
| 0.6832 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
03/11
| 0.6896 |
BELI
|
-0.9%
|
❌
| 96 |
31/10
| 0.6800 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
27/10
| 0.6836 |
BELI
|
-0.5%
|
❌
| 100 |
25/10
| 0.6780 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
21/10
| 0.6837 |
BELI
|
-0.8%
|
❌
| 103 |
11/10
| 0.7062 |
JUAL
|
-3.2%
|
✔
| 103 |
06/10
| 0.7008 |
BELI
|
+0.8%
|
✔
| 103 |
29/09
| 0.7111 |
JUAL
|
-1.4%
|
✔
| 103 |
09/09
| 0.6960 |
BELI
|
+2.2%
|
✔
| 102 |
29/08
| 0.7268 |
JUAL
|
-4.2%
|
✔
| 102 |
22/08
| 0.7310 |
BELI
|
-0.6%
|
❌
| 103 |
03/08
| 0.7371 |
JUAL
|
-0.8%
|
✔
| 104 |
22/07
| 0.7127 |
BELI
|
+3.4%
|
✔
| 100 |
08/07
| 0.7212 |
JUAL
|
-1.2%
|
✔
| 101 |
01/07
| 0.7051 |
BELI
|
+2.3%
|
✔
| 99 |
17/06
| 0.7071 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
10/06
| 0.7023 |
BELI
|
+0.7%
|
✔
| 100 |
17/05
| 0.7397 |
JUAL
|
-5.1%
|
✔
| 100 |
12/05
| 0.7337 |
BELI
|
+0.8%
|
✔
| 100 |
28/04
| 0.7321 |
JUAL
|
+0.2%
|
❌
| 100 |
25/04
| 0.7258 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.