19/04
| 2.8000 |
JUAL
|
+0.7%
|
❌
| 92 |
02/04
| 2.7600 |
BELI
|
+1.4%
|
✔
| 91 |
25/03
| 2.7600 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
21/03
| 2.8100 |
BELI
|
-1.8%
|
❌
| 94 |
06/02
| 2.9000 |
JUAL KOSONG
|
-3.1%
|
✔
| 92 |
02/02
| 2.9700 |
BELI
|
-2.4%
|
❌
| 95 |
19/01
| 2.9700 |
JUAL
|
0.0%
|
❌
| 95 |
15/01
| 3.0700 |
BELI
|
-3.3%
|
❌
| 99 |
11/01
| 2.9600 |
JUAL
|
+3.7%
|
❌
| 99 |
08/01
| 2.9000 |
BELI
|
+2.1%
|
✔
| 98 |
08/12
| 3.0300 |
JUAL KOSONG
|
-4.3%
|
✔
| 94 |
27/11
| 3.0700 |
BELI
|
-1.3%
|
❌
| 96 |
16/11
| 3.0600 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
03/11
| 3.1000 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
19/04
| 2.8000 |
JUAL
|
+0.7%
|
❌
| 56 |
02/04
| 2.7600 |
BELI
|
+1.4%
|
✔
| 55 |
25/03
| 2.7600 |
JUAL KOSONG
|
0.0%
|
❌
| 56 |
21/03
| 2.8100 |
BELI
|
-1.8%
|
❌
| 57 |
06/02
| 2.9000 |
JUAL KOSONG
|
-3.1%
|
✔
| 56 |
02/02
| 2.9700 |
BELI
|
-2.4%
|
❌
| 58 |
19/01
| 2.9700 |
JUAL
|
0.0%
|
❌
| 58 |
15/01
| 3.0700 |
BELI
|
-3.3%
|
❌
| 60 |
11/01
| 2.9600 |
JUAL
|
+3.7%
|
❌
| 60 |
08/01
| 2.9000 |
BELI
|
+2.1%
|
✔
| 59 |
08/12
| 3.0300 |
JUAL KOSONG
|
-4.3%
|
✔
| 57 |
27/11
| 3.0700 |
BELI
|
-1.3%
|
❌
| 59 |
16/11
| 3.0600 |
JUAL KOSONG
|
+0.3%
|
❌
| 59 |
03/11
| 3.1000 |
BELI
|
-1.3%
|
❌
| 61 |
23/10
| 3.3500 |
JUAL
|
-7.5%
|
✔
| 61 |
10/10
| 3.4500 |
BELI
|
-2.9%
|
❌
| 63 |
06/10
| 3.2600 |
JUAL KOSONG
|
+5.8%
|
❌
| 67 |
03/10
| 3.4500 |
BELI
|
-5.5%
|
❌
| 72 |
08/09
| 3.4300 |
JUAL KOSONG
|
+0.6%
|
❌
| 73 |
06/09
| 3.5000 |
BELI
|
-2.0%
|
❌
| 75 |
18/08
| 3.5200 |
JUAL KOSONG
|
-0.6%
|
✔
| 75 |
03/08
| 3.5600 |
BELI
|
-1.1%
|
❌
| 76 |
27/07
| 3.5700 |
JUAL
|
-0.3%
|
✔
| 77 |
12/07
| 3.5900 |
BELI
|
-0.6%
|
❌
| 78 |
05/06
| 3.6800 |
JUAL KOSONG
|
-2.4%
|
✔
| 76 |
29/05
| 3.8700 |
BELI
|
-4.9%
|
❌
| 81 |
23/05
| 3.8100 |
JUAL
|
+1.6%
|
❌
| 81 |
19/05
| 3.8450 |
BELI
|
-0.9%
|
❌
| 82 |
16/05
| 3.7800 |
JUAL
|
+1.7%
|
❌
| 83 |
26/04
| 3.6800 |
BELI
|
+2.7%
|
✔
| 81 |
18/04
| 3.7500 |
JUAL KOSONG
|
-1.9%
|
✔
| 80 |
04/04
| 3.8500 |
BELI
|
-2.6%
|
❌
| 83 |
15/03
| 3.8100 |
JUAL KOSONG
|
+1.0%
|
❌
| 84 |
07/03
| 3.9000 |
BELI
|
-2.3%
|
❌
| 87 |
27/02
| 3.8700 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
15/02
| 3.9100 |
BELI
|
-1.0%
|
❌
| 90 |
06/02
| 4.0100 |
JUAL
|
-2.5%
|
✔
| 90 |
27/01
| 3.8950 |
BELI
|
+3.0%
|
✔
| 88 |
25/01
| 3.8500 |
JUAL
|
+1.2%
|
❌
| 88 |
23/01
| 3.9100 |
BELI
|
-1.5%
|
❌
| 90 |
18/01
| 3.8800 |
JUAL
|
+0.8%
|
❌
| 90 |
12/01
| 3.9400 |
BELI
|
-1.5%
|
❌
| 92 |
05/01
| 3.9100 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
29/12
| 3.9350 |
BELI
|
-0.6%
|
❌
| 95 |
14/12
| 3.9200 |
JUAL
|
+0.4%
|
❌
| 95 |
01/12
| 3.8100 |
BELI
|
+2.9%
|
✔
| 93 |
29/11
| 3.7300 |
JUAL
|
+2.1%
|
❌
| 94 |
23/11
| 3.8000 |
BELI
|
-1.8%
|
❌
| 96 |
26/10
| 3.7200 |
JUAL
|
+2.2%
|
❌
| 96 |
10/10
| 3.7350 |
BELI
|
-0.4%
|
❌
| 97 |
06/10
| 3.6700 |
JUAL
|
+1.8%
|
❌
| 97 |
27/09
| 3.7500 |
BELI
|
-2.1%
|
❌
| 100 |
22/09
| 3.7400 |
JUAL
|
+0.3%
|
❌
| 100 |
14/09
| 3.7500 |
BELI
|
-0.3%
|
❌
| 101 |
30/08
| 3.8000 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
18/08
| 3.8300 |
BELI
|
-0.8%
|
❌
| 102 |
15/08
| 3.6500 |
JUAL
|
+4.9%
|
❌
| 102 |
11/07
| 3.4600 |
BELI
|
+5.5%
|
✔
| 97 |
06/07
| 3.4200 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
24/06
| 3.4300 |
BELI
|
-0.3%
|
❌
| 100 |
09/06
| 3.5200 |
JUAL
|
-2.6%
|
✔
| 101 |
31/05
| 3.5600 |
BELI
|
-1.1%
|
❌
| 102 |
26/05
| 3.3500 |
JUAL
|
+6.3%
|
❌
| 103 |
24/05
| 3.4450 |
BELI
|
-2.8%
|
❌
| 106 |
19/05
| 3.4300 |
JUAL
|
+0.4%
|
❌
| 106 |
13/05
| 3.1950 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.