27/03
| 717.18 |
BELI
|
+1.0%
|
✔
| 121 |
08/03
| 723.64 |
JUAL
|
-0.9%
|
✔
| 121 |
12/02
| 614.26 |
BELI
|
+17.8%
|
✔
👍
| 103 |
31/01
| 606.21 |
JUAL
|
+1.3%
|
❌
| 104 |
04/01
| 608.91 |
BELI
|
-0.4%
|
❌
| 105 |
02/01
| 608.72 |
JUAL KOSONG
|
0.0%
|
❌
| 106 |
28/12
| 609.89 |
BELI
|
-0.2%
|
❌
| 107 |
29/11
| 625.38 |
JUAL
|
-2.5%
|
✔
| 107 |
30/10
| 610.90 |
BELI
|
+2.4%
|
✔
| 105 |
25/10
| 604.00 |
JUAL
|
+1.1%
|
❌
| 106 |
02/10
| 567.89 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
27/03
| 717.18 |
BELI
|
+1.0%
|
✔
| 88 |
08/03
| 723.64 |
JUAL
|
-0.9%
|
✔
| 89 |
12/02
| 614.26 |
BELI
|
+17.8%
|
✔
👍
| 76 |
31/01
| 606.21 |
JUAL
|
+1.3%
|
❌
| 76 |
04/01
| 608.91 |
BELI
|
-0.4%
|
❌
| 76 |
02/01
| 608.72 |
JUAL KOSONG
|
0.0%
|
❌
| 77 |
28/12
| 609.89 |
BELI
|
-0.2%
|
❌
| 78 |
29/11
| 625.38 |
JUAL
|
-2.5%
|
✔
| 78 |
30/10
| 610.90 |
BELI
|
+2.4%
|
✔
| 77 |
25/10
| 604.00 |
JUAL
|
+1.1%
|
❌
| 77 |
02/10
| 567.89 |
BELI
|
+6.4%
|
✔
| 73 |
27/09
| 559.43 |
JUAL
|
+1.5%
|
❌
| 73 |
21/09
| 558.72 |
BELI
|
+0.1%
|
✔
| 73 |
19/09
| 551.58 |
JUAL
|
+1.3%
|
❌
| 74 |
31/08
| 536.89 |
BELI
|
+2.7%
|
✔
| 72 |
29/08
| 532.90 |
JUAL
|
+0.7%
|
❌
| 72 |
09/08
| 509.48 |
BELI
|
+4.6%
|
✔
| 69 |
07/08
| 502.37 |
JUAL
|
+1.4%
|
❌
| 70 |
03/08
| 508.44 |
BELI
|
-1.2%
|
❌
| 71 |
24/07
| 503.71 |
JUAL
|
+0.9%
|
❌
| 71 |
20/07
| 506.42 |
BELI
|
-0.5%
|
❌
| 72 |
17/07
| 499.82 |
JUAL KOSONG
|
+1.3%
|
❌
| 73 |
06/07
| 506.07 |
BELI
|
-1.2%
|
❌
| 75 |
15/06
| 542.72 |
JUAL
|
-6.8%
|
✔
| 75 |
01/06
| 533.44 |
BELI
|
+1.7%
|
✔
| 74 |
23/05
| 524.97 |
JUAL
|
+1.6%
|
❌
| 74 |
28/04
| 517.02 |
BELI
|
+1.5%
|
✔
| 73 |
27/04
| 511.30 |
JUAL
|
+1.1%
|
❌
| 74 |
24/04
| 518.95 |
BELI
|
-1.5%
|
❌
| 75 |
21/04
| 503.61 |
JUAL
|
+3.0%
|
❌
| 75 |
19/04
| 522.65 |
BELI
|
-3.6%
|
❌
| 79 |
13/04
| 514.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 80 |
12/04
| 519.21 |
BELI
|
-0.9%
|
❌
| 82 |
27/03
| 514.44 |
JUAL
|
+0.9%
|
❌
| 82 |
17/03
| 511.18 |
BELI
|
+0.6%
|
✔
| 82 |
13/03
| 503.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 84 |
06/03
| 512.14 |
BELI
|
-1.7%
|
❌
| 86 |
01/03
| 504.88 |
JUAL
|
+1.4%
|
❌
| 87 |
09/02
| 464.44 |
BELI
|
+8.7%
|
✔
| 80 |
06/02
| 457.31 |
JUAL
|
+1.6%
|
❌
| 80 |
26/01
| 460.13 |
BELI
|
-0.6%
|
❌
| 81 |
20/01
| 461.00 |
JUAL
|
-0.2%
|
✔
| 81 |
05/01
| 457.27 |
BELI
|
+0.8%
|
✔
| 81 |
20/12
| 453.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 82 |
19/12
| 461.87 |
BELI
|
-1.7%
|
❌
| 84 |
15/12
| 455.38 |
JUAL
|
+1.4%
|
❌
| 85 |
07/12
| 453.79 |
BELI
|
+0.4%
|
✔
| 85 |
17/11
| 471.90 |
JUAL
|
-3.8%
|
✔
| 85 |
11/11
| 468.27 |
BELI
|
+0.8%
|
✔
| 85 |
09/11
| 450.44 |
JUAL KOSONG
|
+4.0%
|
❌
| 89 |
21/10
| 457.20 |
BELI
|
-1.5%
|
❌
| 91 |
15/09
| 493.19 |
JUAL
|
-7.3%
|
✔
| 92 |
13/09
| 507.20 |
BELI
|
-2.8%
|
❌
| 95 |
12/08
| 510.85 |
JUAL
|
-0.7%
|
✔
| 95 |
09/08
| 515.42 |
BELI
|
-0.9%
|
❌
| 96 |
04/08
| 515.09 |
JUAL
|
+0.1%
|
❌
| 97 |
30/06
| 490.30 |
BELI
|
+5.1%
|
✔
| 92 |
27/05
| 530.26 |
JUAL
|
-7.5%
|
✔
| 93 |
24/05
| 530.96 |
BELI
|
-0.1%
|
❌
| 93 |
20/05
| 521.23 |
JUAL
|
+1.9%
|
❌
| 93 |
17/05
| 523.67 |
BELI
|
-0.5%
|
❌
| 94 |
22/04
| 501.62 |
JUAL
|
+4.4%
|
❌
| 95 |
19/04
| 503.44 |
BELI
|
-0.4%
|
❌
| 95 |
06/04
| 486.56 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.