22/04
| 3.5950 |
JUAL
|
-0.7%
|
✔
| 118 |
22/03
| 3.5505 |
BELI
|
+1.3%
|
✔
| 117 |
12/03
| 3.7750 |
JUAL
|
-5.9%
|
✔
| 117 |
05/03
| 3.6890 |
BELI
|
+2.3%
|
✔
| 115 |
26/02
| 3.7100 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
21/02
| 3.7650 |
BELI
|
-1.5%
|
❌
| 118 |
02/02
| 4.0600 |
JUAL KOSONG
|
-7.3%
|
✔
| 111 |
31/01
| 4.0450 |
BELI
|
+0.4%
|
✔
| 112 |
23/01
| 4.2370 |
JUAL KOSONG
|
-4.5%
|
✔
| 108 |
19/01
| 4.2390 |
BELI
|
0.0%
|
❌
| 108 |
11/01
| 4.5580 |
JUAL
|
-7.0%
|
✔
| 109 |
05/01
| 4.5100 |
BELI
|
+1.1%
|
✔
| 108 |
03/01
| 4.4760 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
22/12
| 4.5480 |
BELI
|
-1.6%
|
❌
| 113 |
18/12
| 4.5430 |
JUAL
|
+0.1%
|
❌
| 113 |
14/12
| 4.5470 |
BELI
|
-0.1%
|
❌
| 114 |
12/12
| 4.4160 |
JUAL
|
+3.0%
|
❌
| 114 |
28/11
| 4.3140 |
BELI
|
+2.4%
|
✔
| 112 |
21/11
| 4.2595 |
JUAL
|
+1.3%
|
❌
| 112 |
09/11
| 4.1690 |
BELI
|
+2.2%
|
✔
| 110 |
07/11
| 4.2125 |
JUAL
|
-1.0%
|
✔
| 111 |
24/10
| 3.7710 |
BELI
|
+11.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.
22/04
| 3.5950 |
JUAL
|
-0.7%
|
✔
| 142 |
22/03
| 3.5505 |
BELI
|
+1.3%
|
✔
| 141 |
12/03
| 3.7750 |
JUAL
|
-5.9%
|
✔
| 141 |
05/03
| 3.6890 |
BELI
|
+2.3%
|
✔
| 139 |
26/02
| 3.7100 |
JUAL KOSONG
|
-0.6%
|
✔
| 139 |
21/02
| 3.7650 |
BELI
|
-1.5%
|
❌
| 142 |
02/02
| 4.0600 |
JUAL KOSONG
|
-7.3%
|
✔
| 134 |
31/01
| 4.0450 |
BELI
|
+0.4%
|
✔
| 134 |
23/01
| 4.2370 |
JUAL KOSONG
|
-4.5%
|
✔
| 129 |
19/01
| 4.2390 |
BELI
|
0.0%
|
❌
| 130 |
11/01
| 4.5580 |
JUAL
|
-7.0%
|
✔
| 131 |
05/01
| 4.5100 |
BELI
|
+1.1%
|
✔
| 130 |
03/01
| 4.4760 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
22/12
| 4.5480 |
BELI
|
-1.6%
|
❌
| 135 |
18/12
| 4.5430 |
JUAL
|
+0.1%
|
❌
| 136 |
14/12
| 4.5470 |
BELI
|
-0.1%
|
❌
| 137 |
12/12
| 4.4160 |
JUAL
|
+3.0%
|
❌
| 137 |
28/11
| 4.3140 |
BELI
|
+2.4%
|
✔
| 135 |
21/11
| 4.2595 |
JUAL
|
+1.3%
|
❌
| 135 |
09/11
| 4.1690 |
BELI
|
+2.2%
|
✔
| 133 |
07/11
| 4.2125 |
JUAL
|
-1.0%
|
✔
| 133 |
24/10
| 3.7710 |
BELI
|
+11.7%
|
✔
👍
| 120 |
13/10
| 3.7160 |
JUAL KOSONG
|
+1.5%
|
❌
| 123 |
09/10
| 3.6650 |
BELI
|
+1.4%
|
✔
| 122 |
25/09
| 4.1390 |
JUAL KOSONG
|
-11.5%
|
✔
| 110 |
14/09
| 4.1140 |
BELI
|
+0.6%
|
✔
| 110 |
11/09
| 4.1555 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
07/09
| 4.1520 |
BELI
|
+0.1%
|
✔
| 111 |
31/08
| 4.2340 |
JUAL
|
-1.9%
|
✔
| 111 |
23/08
| 4.1660 |
BELI
|
+1.6%
|
✔
| 110 |
02/08
| 4.1370 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
20/07
| 4.2765 |
BELI
|
-3.3%
|
❌
| 116 |
17/07
| 4.3250 |
JUAL KOSONG
|
-1.1%
|
✔
| 116 |
12/07
| 4.3400 |
BELI
|
-0.3%
|
❌
| 117 |
29/06
| 4.4660 |
JUAL KOSONG
|
-2.8%
|
✔
| 115 |
27/06
| 4.5160 |
BELI
|
-1.1%
|
❌
| 117 |
22/06
| 4.5600 |
JUAL KOSONG
|
-1.0%
|
✔
| 117 |
20/06
| 4.6550 |
BELI
|
-2.0%
|
❌
| 121 |
14/06
| 4.6130 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
30/05
| 4.5860 |
BELI
|
+0.6%
|
✔
| 123 |
17/05
| 4.8410 |
JUAL KOSONG
|
-5.3%
|
✔
| 118 |
12/05
| 4.8420 |
BELI
|
0.0%
|
❌
| 119 |
24/04
| 5.1420 |
JUAL
|
-5.8%
|
✔
| 119 |
27/03
| 4.8020 |
BELI
|
+7.1%
|
✔
| 112 |
17/03
| 4.7490 |
JUAL
|
+1.1%
|
❌
| 112 |
14/03
| 4.7650 |
BELI
|
-0.3%
|
❌
| 113 |
23/02
| 4.7570 |
JUAL
|
+0.2%
|
❌
| 113 |
17/02
| 4.6620 |
BELI
|
+2.0%
|
✔
| 112 |
09/02
| 4.6130 |
JUAL KOSONG
|
+1.1%
|
❌
| 114 |
02/02
| 4.5940 |
BELI
|
+0.4%
|
✔
| 114 |
30/01
| 4.6370 |
JUAL KOSONG
|
-0.9%
|
✔
| 114 |
24/01
| 4.7850 |
BELI
|
-3.1%
|
❌
| 119 |
16/01
| 4.8150 |
JUAL
|
-0.6%
|
✔
| 119 |
04/01
| 4.7550 |
BELI
|
+1.3%
|
✔
| 118 |
16/12
| 4.6460 |
JUAL
|
+2.3%
|
❌
| 119 |
12/12
| 4.5920 |
BELI
|
+1.2%
|
✔
| 118 |
08/12
| 4.5720 |
JUAL
|
+0.4%
|
❌
| 118 |
30/11
| 4.4390 |
BELI
|
+3.0%
|
✔
| 115 |
28/11
| 4.4480 |
JUAL
|
-0.2%
|
✔
| 116 |
22/11
| 4.4460 |
BELI
|
0.0%
|
✔
| 116 |
03/11
| 4.3480 |
JUAL KOSONG
|
+2.3%
|
❌
| 120 |
18/10
| 4.2745 |
BELI
|
+1.7%
|
✔
| 119 |
15/09
| 4.9150 |
JUAL KOSONG
|
-13.0%
|
✔
| 106 |
05/09
| 4.7800 |
BELI
|
+2.8%
|
✔
| 104 |
26/08
| 5.1320 |
JUAL
|
-6.9%
|
✔
| 104 |
16/08
| 5.0860 |
BELI
|
+0.9%
|
✔
| 104 |
11/08
| 5.0620 |
JUAL
|
+0.5%
|
❌
| 104 |
08/08
| 5.0000 |
BELI
|
+1.2%
|
✔
| 103 |
03/08
| 4.9335 |
JUAL
|
+1.3%
|
❌
| 104 |
25/07
| 4.7610 |
BELI
|
+3.6%
|
✔
| 100 |
21/07
| 4.6660 |
JUAL
|
+2.0%
|
❌
| 101 |
18/07
| 4.6260 |
BELI
|
+0.9%
|
✔
| 100 |
13/07
| 4.6660 |
JUAL
|
-0.9%
|
✔
| 101 |
07/07
| 4.6040 |
BELI
|
+1.3%
|
✔
| 100 |
30/06
| 4.4860 |
JUAL
|
+2.6%
|
❌
| 100 |
24/06
| 4.4450 |
BELI
|
+0.9%
|
✔
| 100 |
10/06
| 4.6660 |
JUAL KOSONG
|
-4.7%
|
✔
| 96 |
03/06
| 4.6650 |
BELI
|
0.0%
|
✔
| 97 |
27/05
| 4.7460 |
JUAL
|
-1.7%
|
✔
| 97 |
16/05
| 4.4415 |
BELI
|
+6.9%
|
✔
| 91 |
12/05
| 4.3920 |
JUAL
|
+1.1%
|
❌
| 92 |
06/05
| 4.4630 |
BELI
|
-1.6%
|
❌
| 93 |
04/05
| 4.3660 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
28/04
| 4.4810 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.