04/12
| 5.0430 |
BELI
|
+3.7%
|
✔
| 87 |
21/11
| 5.2300 |
JUAL
|
-3.6%
|
✔
| 87 |
14/11
| 5.1030 |
BELI
|
+2.5%
|
✔
| 85 |
06/11
| 4.9980 |
JUAL KOSONG
|
+2.1%
|
❌
| 88 |
28/10
| 5.0650 |
BELI
|
-1.3%
|
❌
| 90 |
21/10
| 5.0950 |
JUAL
|
-0.6%
|
✔
| 90 |
24/09
| 5.0100 |
BELI
|
+1.7%
|
✔
| 89 |
19/09
| 4.8500 |
JUAL
|
+3.3%
|
❌
| 89 |
11/09
| 4.8190 |
BELI
|
+0.6%
|
✔
| 89 |
22/08
| 4.8260 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
16/08
| 4.7770 |
BELI
|
+1.0%
|
✔
| 89 |
25/07
| 5.3640 |
JUAL
|
-10.9%
|
✔
| 90 |
22/07
| 5.4200 |
BELI
|
-1.0%
|
❌
| 91 |
17/07
| 5.3600 |
JUAL
|
+1.1%
|
❌
| 91 |
11/07
| 5.4250 |
BELI
|
-1.2%
|
❌
| 93 |
02/07
| 5.3800 |
JUAL
|
+0.8%
|
❌
| 93 |
27/06
| 5.3950 |
BELI
|
-0.3%
|
❌
| 94 |
24/06
| 5.3400 |
JUAL
|
+1.0%
|
❌
| 94 |
17/06
| 5.2850 |
BELI
|
+1.0%
|
✔
| 94 |
13/06
| 5.0250 |
JUAL KOSONG
|
+5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04/12
| 5.0430 |
BELI
|
+3.7%
|
✔
| 93 |
21/11
| 5.2300 |
JUAL
|
-3.6%
|
✔
| 94 |
14/11
| 5.1030 |
BELI
|
+2.5%
|
✔
| 92 |
06/11
| 4.9980 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
28/10
| 5.0650 |
BELI
|
-1.3%
|
❌
| 96 |
21/10
| 5.0950 |
JUAL
|
-0.6%
|
✔
| 97 |
24/09
| 5.0100 |
BELI
|
+1.7%
|
✔
| 96 |
19/09
| 4.8500 |
JUAL
|
+3.3%
|
❌
| 96 |
11/09
| 4.8190 |
BELI
|
+0.6%
|
✔
| 96 |
22/08
| 4.8260 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
16/08
| 4.7770 |
BELI
|
+1.0%
|
✔
| 96 |
25/07
| 5.3640 |
JUAL
|
-10.9%
|
✔
| 97 |
22/07
| 5.4200 |
BELI
|
-1.0%
|
❌
| 98 |
17/07
| 5.3600 |
JUAL
|
+1.1%
|
❌
| 98 |
11/07
| 5.4250 |
BELI
|
-1.2%
|
❌
| 100 |
02/07
| 5.3800 |
JUAL
|
+0.8%
|
❌
| 100 |
27/06
| 5.3950 |
BELI
|
-0.3%
|
❌
| 101 |
24/06
| 5.3400 |
JUAL
|
+1.0%
|
❌
| 101 |
17/06
| 5.2850 |
BELI
|
+1.0%
|
✔
| 101 |
13/06
| 5.0250 |
JUAL KOSONG
|
+5.2%
|
❌
| 107 |
06/06
| 5.0300 |
BELI
|
-0.1%
|
❌
| 108 |
27/05
| 5.2550 |
JUAL KOSONG
|
-4.3%
|
✔
| 104 |
23/05
| 5.3800 |
BELI
|
-2.3%
|
❌
| 108 |
17/05
| 5.5200 |
JUAL
|
-2.5%
|
✔
| 108 |
07/05
| 5.2200 |
BELI
|
+5.7%
|
✔
| 103 |
02/05
| 5.1500 |
JUAL
|
+1.4%
|
❌
| 103 |
29/04
| 5.2050 |
BELI
|
-1.1%
|
❌
| 105 |
25/04
| 5.1900 |
JUAL
|
+0.3%
|
❌
| 105 |
17/04
| 4.9880 |
BELI
|
+4.0%
|
✔
| 101 |
08/04
| 5.2550 |
JUAL
|
-5.1%
|
✔
| 102 |
07/03
| 4.5310 |
BELI
|
+16.0%
|
✔
👍
| 88 |
01/03
| 4.4890 |
JUAL
|
+0.9%
|
❌
| 89 |
16/02
| 4.4490 |
BELI
|
+0.9%
|
✔
| 88 |
09/02
| 4.4020 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
06/02
| 4.5040 |
BELI
|
-2.3%
|
❌
| 93 |
29/01
| 4.5640 |
JUAL
|
-1.3%
|
✔
| 93 |
22/01
| 4.5130 |
BELI
|
+1.1%
|
✔
| 92 |
08/01
| 4.5800 |
JUAL KOSONG
|
-1.5%
|
✔
| 92 |
02/01
| 4.6350 |
BELI
|
-1.2%
|
❌
| 94 |
28/12
| 4.6440 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
22/12
| 4.6620 |
BELI
|
-0.4%
|
❌
| 95 |
29/11
| 4.7700 |
JUAL
|
-2.3%
|
✔
| 96 |
20/11
| 4.6800 |
BELI
|
+1.9%
|
✔
| 94 |
15/11
| 4.4980 |
JUAL
|
+4.0%
|
❌
| 95 |
24/10
| 4.3600 |
BELI
|
+3.2%
|
✔
| 92 |
19/10
| 4.4780 |
JUAL
|
-2.6%
|
✔
| 92 |
05/10
| 4.2500 |
BELI
|
+5.4%
|
✔
| 88 |
27/09
| 4.2440 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
21/09
| 4.3280 |
BELI
|
-1.9%
|
❌
| 91 |
18/09
| 4.4880 |
JUAL KOSONG
|
-3.6%
|
✔
| 89 |
08/09
| 4.5120 |
BELI
|
-0.5%
|
❌
| 90 |
06/09
| 4.5350 |
JUAL
|
-0.5%
|
✔
| 90 |
05/09
| 4.5700 |
BELI
|
-0.8%
|
❌
| 92 |
31/08
| 4.5480 |
JUAL
|
+0.5%
|
❌
| 92 |
22/08
| 4.2140 |
BELI
|
+7.9%
|
✔
| 85 |
01/08
| 4.2440 |
JUAL
|
-0.7%
|
✔
| 86 |
27/07
| 4.3410 |
BELI
|
-2.2%
|
❌
| 88 |
24/07
| 4.1500 |
JUAL
|
+4.6%
|
❌
| 88 |
17/07
| 4.2200 |
BELI
|
-1.7%
|
❌
| 90 |
06/07
| 4.2060 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
03/07
| 4.1940 |
BELI
|
+0.3%
|
✔
| 92 |
19/06
| 4.2390 |
JUAL
|
-1.1%
|
✔
| 92 |
09/06
| 4.0900 |
BELI
|
+3.6%
|
✔
| 89 |
30/05
| 4.1280 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
19/05
| 4.1160 |
BELI
|
+0.3%
|
✔
| 90 |
12/05
| 4.2946 |
JUAL
|
-4.2%
|
✔
| 90 |
08/05
| 4.1096 |
BELI
|
+4.5%
|
✔
| 87 |
24/04
| 4.0061 |
JUAL KOSONG
|
+2.6%
|
❌
| 90 |
19/04
| 4.1001 |
BELI
|
-2.3%
|
❌
| 92 |
05/04
| 4.0323 |
JUAL
|
+1.7%
|
❌
| 93 |
03/04
| 4.0636 |
BELI
|
-0.8%
|
❌
| 94 |
27/03
| 3.9512 |
JUAL
|
+2.8%
|
❌
| 94 |
23/03
| 4.0263 |
BELI
|
-1.9%
|
❌
| 96 |
17/03
| 3.9521 |
JUAL
|
+1.9%
|
❌
| 97 |
15/03
| 3.9919 |
BELI
|
-1.0%
|
❌
| 98 |
06/03
| 3.9494 |
JUAL
|
+1.1%
|
❌
| 99 |
27/02
| 3.8729 |
BELI
|
+2.0%
|
✔
| 97 |
21/02
| 3.8831 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
16/02
| 3.8763 |
BELI
|
+0.2%
|
✔
| 98 |
17/01
| 4.2694 |
JUAL
|
-9.2%
|
✔
| 99 |
13/01
| 4.2978 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.