17/04
| 4.9880 |
BELI
|
+3.3%
|
✔
| 110 |
08/04
| 5.2550 |
JUAL
|
-5.1%
|
✔
| 110 |
07/03
| 4.5310 |
BELI
|
+16.0%
|
✔
👍
| 96 |
01/03
| 4.4890 |
JUAL
|
+0.9%
|
❌
| 96 |
16/02
| 4.4480 |
BELI
|
+0.9%
|
✔
| 95 |
09/02
| 4.4020 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
06/02
| 4.5040 |
BELI
|
-2.3%
|
❌
| 100 |
29/01
| 4.5650 |
JUAL
|
-1.3%
|
✔
| 101 |
22/01
| 4.5120 |
BELI
|
+1.2%
|
✔
| 100 |
08/01
| 4.5800 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
02/01
| 4.6340 |
BELI
|
-1.2%
|
❌
| 101 |
28/12
| 4.6440 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
22/12
| 4.6620 |
BELI
|
-0.4%
|
❌
| 103 |
29/11
| 4.7700 |
JUAL
|
-2.3%
|
✔
| 103 |
20/11
| 4.6800 |
BELI
|
+1.9%
|
✔
| 102 |
15/11
| 4.4990 |
JUAL
|
+4.0%
|
❌
| 102 |
24/10
| 4.3600 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 4.9880 |
BELI
|
+3.3%
|
✔
| 130 |
08/04
| 5.2550 |
JUAL
|
-5.1%
|
✔
| 131 |
07/03
| 4.5310 |
BELI
|
+16.0%
|
✔
👍
| 113 |
01/03
| 4.4890 |
JUAL
|
+0.9%
|
❌
| 114 |
16/02
| 4.4480 |
BELI
|
+0.9%
|
✔
| 113 |
09/02
| 4.4020 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
06/02
| 4.5040 |
BELI
|
-2.3%
|
❌
| 119 |
29/01
| 4.5650 |
JUAL
|
-1.3%
|
✔
| 119 |
22/01
| 4.5120 |
BELI
|
+1.2%
|
✔
| 118 |
08/01
| 4.5800 |
JUAL KOSONG
|
-1.5%
|
✔
| 118 |
02/01
| 4.6340 |
BELI
|
-1.2%
|
❌
| 120 |
28/12
| 4.6440 |
JUAL KOSONG
|
-0.2%
|
✔
| 121 |
22/12
| 4.6620 |
BELI
|
-0.4%
|
❌
| 122 |
29/11
| 4.7700 |
JUAL
|
-2.3%
|
✔
| 122 |
20/11
| 4.6800 |
BELI
|
+1.9%
|
✔
| 121 |
15/11
| 4.4990 |
JUAL
|
+4.0%
|
❌
| 121 |
24/10
| 4.3600 |
BELI
|
+3.2%
|
✔
| 118 |
19/10
| 4.4790 |
JUAL
|
-2.7%
|
✔
| 118 |
05/10
| 4.2500 |
BELI
|
+5.4%
|
✔
| 113 |
27/09
| 4.2440 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
21/09
| 4.3280 |
BELI
|
-1.9%
|
❌
| 117 |
18/09
| 4.4890 |
JUAL KOSONG
|
-3.6%
|
✔
| 114 |
08/09
| 4.5120 |
BELI
|
-0.5%
|
❌
| 115 |
06/09
| 4.5350 |
JUAL
|
-0.5%
|
✔
| 116 |
05/09
| 4.5700 |
BELI
|
-0.8%
|
❌
| 117 |
31/08
| 4.5480 |
JUAL
|
+0.5%
|
❌
| 118 |
22/08
| 4.2140 |
BELI
|
+7.9%
|
✔
| 109 |
01/08
| 4.2440 |
JUAL
|
-0.7%
|
✔
| 110 |
27/07
| 4.3400 |
BELI
|
-2.2%
|
❌
| 113 |
24/07
| 4.1500 |
JUAL
|
+4.6%
|
❌
| 113 |
17/07
| 4.2200 |
BELI
|
-1.7%
|
❌
| 116 |
10/07
| 4.1680 |
JUAL KOSONG
|
+1.2%
|
❌
| 118 |
03/07
| 4.1940 |
BELI
|
-0.6%
|
❌
| 120 |
19/06
| 4.2400 |
JUAL
|
-1.1%
|
✔
| 120 |
09/06
| 4.0890 |
BELI
|
+3.7%
|
✔
| 116 |
01/06
| 4.0880 |
JUAL KOSONG
|
0.0%
|
❌
| 117 |
19/05
| 4.1150 |
BELI
|
-0.7%
|
❌
| 119 |
12/05
| 4.2951 |
JUAL
|
-4.2%
|
✔
| 120 |
08/05
| 4.1092 |
BELI
|
+4.5%
|
✔
| 115 |
24/04
| 4.0065 |
JUAL KOSONG
|
+2.6%
|
❌
| 119 |
19/04
| 4.1001 |
BELI
|
-2.3%
|
❌
| 123 |
05/04
| 4.0323 |
JUAL
|
+1.7%
|
❌
| 123 |
03/04
| 4.0632 |
BELI
|
-0.8%
|
❌
| 125 |
27/03
| 3.9517 |
JUAL
|
+2.8%
|
❌
| 125 |
23/03
| 4.0259 |
BELI
|
-1.8%
|
❌
| 128 |
17/03
| 3.9525 |
JUAL
|
+1.9%
|
❌
| 128 |
15/03
| 3.9916 |
BELI
|
-1.0%
|
❌
| 130 |
06/03
| 3.9498 |
JUAL
|
+1.1%
|
❌
| 131 |
27/02
| 3.8729 |
BELI
|
+2.0%
|
✔
| 129 |
21/02
| 3.8831 |
JUAL KOSONG
|
-0.3%
|
✔
| 129 |
16/02
| 3.8763 |
BELI
|
+0.2%
|
✔
| 130 |
17/01
| 4.2698 |
JUAL
|
-9.2%
|
✔
| 131 |
13/01
| 4.2973 |
BELI
|
-0.6%
|
❌
| 132 |
07/12
| 4.5486 |
JUAL KOSONG
|
-5.5%
|
✔
| 126 |
30/11
| 4.7224 |
BELI
|
-3.7%
|
❌
| 132 |
28/11
| 4.6621 |
JUAL KOSONG
|
+1.3%
|
❌
| 135 |
22/11
| 4.7012 |
BELI
|
-0.8%
|
❌
| 137 |
10/11
| 4.8938 |
JUAL
|
-3.9%
|
✔
| 138 |
07/11
| 4.9491 |
BELI
|
-1.1%
|
❌
| 140 |
27/10
| 4.7803 |
JUAL
|
+3.5%
|
❌
| 140 |
27/09
| 4.2634 |
BELI
|
+12.1%
|
✔
👍
| 126 |
15/09
| 4.5314 |
JUAL KOSONG
|
-5.9%
|
✔
| 120 |
12/09
| 4.6339 |
BELI
|
-2.2%
|
❌
| 123 |
24/08
| 4.9573 |
JUAL
|
-6.5%
|
✔
| 124 |
16/08
| 4.8445 |
BELI
|
+2.3%
|
✔
| 121 |
29/07
| 5.2478 |
JUAL
|
-7.7%
|
✔
| 122 |
25/07
| 5.3189 |
BELI
|
-1.3%
|
❌
| 124 |
13/07
| 5.1851 |
JUAL KOSONG
|
+2.6%
|
❌
| 128 |
07/07
| 5.2226 |
BELI
|
-0.7%
|
❌
| 130 |
01/07
| 5.3625 |
JUAL
|
-2.6%
|
✔
| 131 |
27/06
| 5.3663 |
BELI
|
-0.1%
|
❌
| 131 |
22/06
| 5.5018 |
JUAL KOSONG
|
-2.5%
|
✔
| 129 |
14/06
| 5.2511 |
BELI
|
+4.8%
|
✔
| 124 |
10/06
| 5.4428 |
JUAL
|
-3.5%
|
✔
| 125 |
17/05
| 4.5129 |
BELI
|
+20.6%
|
✔
👍
| 104 |
12/05
| 4.2146 |
JUAL
|
+7.1%
|
❌
| 104 |
29/04
| 4.0039 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.