by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20/01/2022, 1 day ago, when the index value was 548.1000. Since then PTTEP has fallen by -5.18%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
20/01/2022548.1000SELL 99.26
30/12/2021525.5900BUY 95.57
24/12/2021523.6000SELL 95.95
16/12/2021523.7300BUY 96.36
10/12/2021513.6500SELL 96.75
30/11/2021508.1600BUY 96.10
26/11/2021499.8550SELL 96.49
16/11/2021483.2600BUY 93.66
12/11/2021475.5000SELL 94.04
05/11/2021477.2700BUY 94.77
28/10/2021474.3700SHORT 96.12
18/10/2021486.6800BUY 99.41
14/10/2021482.5100SHORT 101.08
08/10/2021493.5500BUY 104.23
16/09/2021489.0500SELL 104.65
02/09/2021463.5900BUY 99.60
† Trade commissions are taken as 0.40%.
20/01/2022548.1000SELL 135.77
30/12/2021525.5900BUY 130.72
24/12/2021523.6000SELL 131.25
16/12/2021523.7300BUY 131.81
10/12/2021513.6500SELL 132.34
30/11/2021508.1600BUY 131.45
26/11/2021499.8550SELL 131.98
16/11/2021483.2600BUY 128.11
12/11/2021475.5000SELL 128.62
05/11/2021477.2700BUY 129.62
28/10/2021474.3700SHORT 131.47
18/10/2021486.6800BUY 135.97
14/10/2021482.5100SHORT 138.26
08/10/2021493.5500BUY 142.56
16/09/2021489.0500SELL 143.13
02/09/2021463.5900BUY 136.22
11/08/2021466.4900SELL 136.77
01/07/2021422.4600BUY 124.36
28/05/2021434.0200SELL 124.86
21/05/2021407.9100BUY 117.82
06/05/2021410.9400SELL 118.29
26/04/2021408.1000BUY 117.94
22/04/2021403.4200SELL 118.41
26/03/2021376.4300BUY 110.93
26/02/2021395.0000SELL 111.38
04/02/2021338.2250BUY 95.75
01/02/2021335.2100SHORT 97.40
28/01/2021340.0300BUY 99.60
† Trade commissions are taken as 0.40%.
20/01/2022548.1000SELL 194.75
30/12/2021525.5900BUY 187.50
24/12/2021523.6000SELL 188.25
16/12/2021523.7300BUY 189.05
10/12/2021513.6500SELL 189.81
30/11/2021508.1600BUY 188.54
26/11/2021499.8550SELL 189.30
16/11/2021483.2600BUY 183.75
12/11/2021475.5000SELL 184.49
05/11/2021477.2700BUY 185.92
28/10/2021474.3700SHORT 188.57
18/10/2021486.6800BUY 195.02
14/10/2021482.5100SHORT 198.30
08/10/2021493.5500BUY 204.47
16/09/2021489.0500SELL 205.29
02/09/2021463.5900BUY 195.38
11/08/2021466.4900SELL 196.16
01/07/2021422.4600BUY 178.36
28/05/2021434.0200SELL 179.08
21/05/2021407.9100BUY 168.98
06/05/2021410.9400SELL 169.66
26/04/2021408.1000BUY 169.16
22/04/2021403.4200SELL 169.84
26/03/2021376.4300BUY 159.11
26/02/2021395.0000SELL 159.75
04/02/2021338.2250BUY 137.34
01/02/2021335.2100SHORT 139.70
28/01/2021340.0300BUY 142.85
25/01/2021338.9600SELL 143.42
24/12/2020317.2650BUY 134.78
21/12/2020328.3100SELL 135.32
17/12/2020332.4800BUY 137.59
14/12/2020327.0900SELL 138.14
04/12/2020320.9950BUY 136.11
23/11/2020318.3150SELL 136.66
16/11/2020319.0000BUY 137.50
09/11/2020333.2500SELL 138.05
02/11/2020311.6200BUY 129.61
22/10/2020327.1200SELL 130.13
19/10/2020339.5200BUY 135.61
15/10/2020341.3400SELL 136.15
13/10/2020339.1000BUY 135.80
08/10/2020332.8200SELL 136.35
06/10/2020334.9450BUY 137.77
23/09/2020333.8600SELL 138.32
11/09/2020324.1600BUY 134.84
01/09/2020327.4500SELL 135.38
28/08/2020328.3000BUY 136.28
11/08/2020318.7200SELL 136.83
31/07/2020319.5850BUY 137.75
28/07/2020318.4800SELL 138.30
06/07/2020312.9400BUY 136.44
26/06/2020310.7500SHORT 138.51
16/06/2020313.2350BUY 140.74
09/06/2020330.7200SELL 141.31
25/05/2020295.1400BUY 126.61
21/05/2020289.3550SELL 127.12
18/05/2020284.4200BUY 125.45
13/05/2020272.4800SELL 125.95
08/05/2020273.6800BUY 127.01
04/05/2020269.0800SELL 127.52
29/04/2020266.8600BUY 126.98
21/04/2020266.0500SELL 127.49
09/04/2020255.5100BUY 122.93
01/04/2020264.3400SHORT 119.91
27/03/2020271.6300BUY 124.21
25/03/2020266.0700SHORT 127.88
20/03/2020255.5800BUY 123.83
06/03/2020304.6500SHORT 107.51
04/03/2020311.5700BUY 110.84
27/02/2020311.5000SELL 111.29
18/02/2020276.9900BUY 99.36
12/02/2020278.4800SELL 99.76
05/02/2020276.9100BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Portuguesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Portuguesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Portuguesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Portuguesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.