by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/01/2022, 1 day ago, when the index value was 2,091.8500. Since then PTBMP has fallen by -1.47%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
20/01/20222,091.8500BUY 113.86
10/01/20222,082.9500SELL 114.32
17/12/20212,004.6000BUY 110.46
09/12/20212,009.6600SELL 110.90
01/12/20211,929.2800BUY 106.89
19/11/20212,054.2000SELL 107.32
17/11/20212,116.4700BUY 111.02
10/11/20212,084.3700SELL 111.47
14/10/20211,932.4100BUY 103.76
27/09/20211,956.1400SHORT 103.34
22/09/20211,933.8750BUY 102.99
06/09/20212,033.5900SELL 103.40
23/08/20211,932.8100BUY 98.67
19/08/20211,920.3450SELL 99.07
28/07/20211,922.9000BUY 99.60
† Trade commissions are taken as 0.40%.
20/01/20222,091.8500BUY 133.20
10/01/20222,082.9500SELL 133.73
17/12/20212,004.6000BUY 129.22
09/12/20212,009.6600SELL 129.74
01/12/20211,929.2800BUY 125.05
19/11/20212,054.2000SELL 125.55
17/11/20212,116.4700BUY 129.88
10/11/20212,084.3700SELL 130.40
14/10/20211,932.4100BUY 121.38
27/09/20211,956.1400SHORT 120.89
22/09/20211,933.8750BUY 120.48
06/09/20212,033.5900SELL 120.96
23/08/20211,932.8100BUY 115.43
19/08/20211,920.3450SELL 115.89
28/07/20211,922.9000BUY 116.51
07/07/20211,905.0900SELL 116.98
02/07/20211,887.5400BUY 116.37
17/06/20211,939.7200SHORT 114.23
11/06/20211,912.1700BUY 113.51
19/05/20212,097.9500SELL 113.97
04/05/20212,010.8800BUY 109.68
30/04/20211,996.4200SELL 110.12
23/04/20211,981.1300BUY 109.72
20/04/20211,964.7100SELL 110.16
30/03/20211,886.0400BUY 106.17
23/03/20211,891.6900SHORT 106.71
19/03/20211,906.1000BUY 108.39
04/03/20211,921.7100SELL 108.83
22/02/20211,923.8700BUY 109.39
17/02/20211,777.7800SELL 109.83
02/02/20211,605.7200BUY 99.60
† Trade commissions are taken as 0.40%.
20/01/20222,091.8500BUY 313.23
10/01/20222,082.9500SELL 314.49
17/12/20212,004.6000BUY 303.88
09/12/20212,009.6600SELL 305.10
01/12/20211,929.2800BUY 294.07
19/11/20212,054.2000SELL 295.25
17/11/20212,116.4700BUY 305.42
10/11/20212,084.3700SELL 306.65
14/10/20211,932.4100BUY 285.44
27/09/20211,956.1400SHORT 284.29
22/09/20211,933.8750BUY 283.32
06/09/20212,033.5900SELL 284.46
23/08/20211,932.8100BUY 271.45
19/08/20211,920.3450SELL 272.54
28/07/20211,922.9000BUY 274.00
07/07/20211,905.0900SELL 275.10
02/07/20211,887.5400BUY 273.66
17/06/20211,939.7200SHORT 268.64
11/06/20211,912.1700BUY 266.96
19/05/20212,097.9500SELL 268.03
04/05/20212,010.8800BUY 257.94
30/04/20211,996.4200SELL 258.98
23/04/20211,981.1300BUY 258.03
20/04/20211,964.7100SELL 259.07
30/03/20211,886.0400BUY 249.70
23/03/20211,891.6900SHORT 250.96
19/03/20211,906.1000BUY 254.91
04/03/20211,921.7100SELL 255.93
22/02/20211,923.8700BUY 257.25
17/02/20211,777.7800SELL 258.28
02/02/20211,605.7200BUY 234.22
22/01/20211,647.5100SELL 235.16
19/01/20211,648.9300BUY 236.31
18/12/20201,681.6300SELL 237.26
23/11/20201,429.6600BUY 202.52
19/11/20201,393.2700SELL 203.33
02/11/20201,169.3900BUY 171.34
09/10/20201,319.3600SHORT 155.09
05/10/20201,325.6200BUY 157.08
21/09/20201,434.3200SHORT 147.19
02/09/20201,424.3100BUY 147.34
19/08/20201,457.8900SELL 147.93
12/08/20201,457.5400BUY 148.49
07/08/20201,412.0500SELL 149.09
03/08/20201,395.9000BUY 147.98
31/07/20201,374.7700SHORT 151.50
29/07/20201,400.6550BUY 155.59
22/07/20201,444.5300SELL 156.21
13/07/20201,421.7700BUY 154.37
08/07/20201,400.4900SHORT 158.01
30/06/20201,399.1400BUY 159.13
09/06/20201,516.7000SELL 159.77
02/06/20201,454.6750BUY 153.85
29/05/20201,464.3100SHORT 154.07
18/05/20201,358.9850BUY 144.14
12/05/20201,481.9900SELL 144.72
08/05/20201,527.0200BUY 149.72
04/05/20201,538.8200SELL 150.32
28/04/20201,506.5700BUY 147.76
16/04/20201,523.0200SELL 148.35
24/03/20201,298.1400BUY 126.95
06/03/20201,843.6200SHORT 98.75
04/03/20201,900.2200BUY 102.60
14/02/20202,113.5800SHORT 93.94
11/02/20202,178.8150BUY 97.62
07/02/20202,174.3900SHORT 98.61
29/01/20202,178.7100BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Portuguesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Portuguesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Portuguesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Portuguesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.