by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/01/2022, 1 day ago, when the index value was 4,981.5600. Since then PTBM has fallen by -1.47%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
20/01/20224,981.5600BUY 115.10
10/01/20224,960.3500SELL 115.56
17/12/20214,722.3700BUY 110.46
09/12/20214,734.2650SELL 110.90
01/12/20214,544.9200BUY 106.89
19/11/20214,839.1900SELL 107.32
17/11/20214,985.8900BUY 111.02
10/11/20214,910.2700SELL 111.47
14/10/20214,552.3000BUY 103.76
27/09/20214,608.2000SHORT 103.34
22/09/20214,555.7450BUY 102.99
06/09/20214,790.6600SELL 103.40
23/08/20214,553.2400BUY 98.67
19/08/20214,523.8750SELL 99.07
28/07/20214,529.8900BUY 99.60
† Trade commissions are taken as 0.40%.
20/01/20224,981.5600BUY 137.96
10/01/20224,960.3500SELL 138.51
17/12/20214,722.3700BUY 132.39
09/12/20214,734.2650SELL 132.92
01/12/20214,544.9200BUY 128.12
19/11/20214,839.1900SELL 128.63
17/11/20214,985.8900BUY 133.06
10/11/20214,910.2700SELL 133.59
14/10/20214,552.3000BUY 124.35
27/09/20214,608.2000SHORT 123.85
22/09/20214,555.7450BUY 123.43
06/09/20214,790.6600SELL 123.93
23/08/20214,553.2400BUY 118.26
19/08/20214,523.8750SELL 118.73
28/07/20214,529.8900BUY 119.37
07/07/20214,487.9400SELL 119.85
02/07/20214,446.6000BUY 119.22
17/06/20214,569.5200SHORT 117.03
11/06/20214,504.6300BUY 116.30
19/05/20214,837.3700SELL 116.77
04/05/20214,533.2300BUY 109.87
30/04/20214,500.6200SHORT 111.56
23/04/20214,466.1900BUY 111.60
20/04/20214,429.1300SELL 112.05
30/03/20214,251.8100BUY 108.00
23/03/20214,264.5300SHORT 108.55
19/03/20214,297.0400BUY 110.26
04/03/20214,332.1900SELL 110.70
22/02/20214,337.1100BUY 111.27
17/02/20214,007.7400SELL 111.72
02/02/20213,619.8500BUY 101.31
22/01/20213,714.0700SHORT 99.60
† Trade commissions are taken as 0.40%.
20/01/20224,981.5600BUY 332.16
10/01/20224,960.3500SELL 333.49
17/12/20214,722.3700BUY 318.77
09/12/20214,734.2650SELL 320.05
01/12/20214,544.9200BUY 308.48
19/11/20214,839.1900SELL 309.72
17/11/20214,985.8900BUY 320.39
10/11/20214,910.2700SELL 321.68
14/10/20214,552.3000BUY 299.43
27/09/20214,608.2000SHORT 298.22
22/09/20214,555.7450BUY 297.20
06/09/20214,790.6600SELL 298.39
23/08/20214,553.2400BUY 284.74
19/08/20214,523.8750SELL 285.88
28/07/20214,529.8900BUY 287.41
07/07/20214,487.9400SELL 288.56
02/07/20214,446.6000BUY 287.05
17/06/20214,569.5200SHORT 281.78
11/06/20214,504.6300BUY 280.01
19/05/20214,837.3700SELL 281.13
04/05/20214,533.2300BUY 264.51
30/04/20214,500.6200SHORT 268.58
23/04/20214,466.1900BUY 268.67
20/04/20214,429.1300SELL 269.75
30/03/20214,251.8100BUY 259.99
23/03/20214,264.5300SHORT 261.30
19/03/20214,297.0400BUY 265.41
04/03/20214,332.1900SELL 266.48
22/02/20214,337.1100BUY 267.85
17/02/20214,007.7400SELL 268.93
02/02/20213,619.8500BUY 243.88
22/01/20213,714.0700SHORT 239.76
19/01/20213,717.2800BUY 241.90
18/12/20203,790.9700SELL 242.87
23/11/20203,138.4300BUY 201.87
19/11/20203,058.5200SELL 202.68
02/11/20202,567.0800BUY 170.80
09/10/20202,896.2900SHORT 154.60
05/10/20202,910.0300BUY 156.58
21/09/20203,148.6500SHORT 146.72
02/09/20203,126.6800BUY 146.87
19/08/20203,200.3900SELL 147.46
12/08/20203,199.6300BUY 148.02
07/08/20203,099.7600SELL 148.61
03/08/20203,064.3200BUY 147.50
31/07/20203,017.9000SHORT 151.01
29/07/20203,074.7500BUY 155.09
22/07/20203,171.0600SELL 155.71
13/07/20203,121.1000BUY 153.87
08/07/20203,074.3900SHORT 157.50
30/06/20203,081.3700BUY 159.13
09/06/20203,318.9300SELL 159.77
02/06/20203,183.2100BUY 153.85
29/05/20203,204.2900SHORT 154.07
18/05/20202,973.8200BUY 144.14
12/05/20203,180.7100SELL 144.72
08/05/20203,277.3400BUY 149.72
04/05/20203,302.6900SELL 150.32
28/04/20203,233.4700BUY 147.76
16/04/20203,268.7700SELL 148.35
24/03/20202,786.1200BUY 126.95
06/03/20203,956.8700SHORT 98.75
04/03/20204,078.3200BUY 102.60
14/02/20204,536.2500SHORT 93.94
11/02/20204,676.2800BUY 97.62
07/02/20204,666.7600SHORT 98.61
29/01/20204,676.0400BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Portuguesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Portuguesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Portuguesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Portuguesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.